26216 同程花旗五二購Ａ (認購證)
按盤價 
0.066 -0.012 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 17.780 | 0 | 63.186 | |||||
| 07/01/2025 | 18.240 | 0 | 61.296 | 3,312,000 | 0.080 | 3,272,000 | 0.080 | |
| 06/01/2025 | 18.200 | 0 | 64.127 | 6,264,000 | 0.081 | 6,096,000 | 0.082 | |
| 03/01/2025 | 17.580 | 0 | 62.393 | 3,432,000 | 0.067 | 3,432,000 | 0.069 | |
| 02/01/2025 | 17.740 | 0 | 62.267 | 5,384,000 | 0.080 | 5,380,000 | 0.081 | |
| 31/12/2024 | 18.200 | 0 | 64.868 | 6,728,000 | 0.107 | 6,488,000 | 0.108 | |
| 30/12/2024 | 18.580 | 0 | 64.450 | 12,380,000 | 0.105 | 12,876,000 | 0.104 | |
| 27/12/2024 | 19.320 | 0 | 63.750 | 13,288,000 | 0.140 | 13,280,000 | 0.139 | |
| 24/12/2024 | 19.420 | 0 | 63.751 | 5,900,000 | 0.158 | 5,900,000 | 0.158 | |
| 23/12/2024 | 19.520 | 0 | 63.898 | |||||
| 20/12/2024 | 19.480 | 0 | 63.807 | 520,000 | 0.172 | 460,000 | 0.174 | |
| 19/12/2024 | 19.900 | 0 | 64.500 | 1,900,000 | 0.187 | 2,144,000 | 0.188 | |
| 18/12/2024 | 20.300 | 0 | 63.899 | 5,592,000 | 0.213 | 5,780,000 | 0.213 | |
| 17/12/2024 | 20.050 | 0 | 66.726 | 3,780,000 | 0.209 | 3,300,000 | 0.208 | |
| 16/12/2024 | 19.320 | 0 | 63.761 | 8,000 | 0.175 | 204,000 | 0.165 | |
| 13/12/2024 | 19.280 | 0 | 64.060 | 112,000 | 0.180 | 200,000 | 0.180 | |
| 12/12/2024 | 20.050 | 0 | 63.632 | 35,244,000 | 0.220 | 34,400,000 | 0.221 | |
| 11/12/2024 | 18.940 | 0 | 65.446 | 968,000 | 0.185 | |||
| 10/12/2024 | 19.800 | 0 | 67.542 | 1,644,000 | 0.228 | 720,000 | 0.226 | |
| 09/12/2024 | 19.480 | 0 | 66.875 | 5,360,000 | 0.139 | 5,364,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
