26223 美團法興五九購Ａ (認購證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.275 | 150.600 | 20,000 | 50.041 | 20,000 | 0.275 | ||
| 31/12/2024 | 0.295 | 151.700 | 20,000 | 52.489 | 20,000 | 0.295 | ||
| 30/12/2024 | 0.305 | 152.800 | 1,430,000 | 53.006 | 1,400,000 | 0.295 | 30,000 | 0.305 |
| 27/12/2024 | 0.315 | 154.700 | 0 | 52.248 | ||||
| 24/12/2024 | 0.315 | 155.100 | 90,000 | 51.409 | 90,000 | 0.312 | ||
| 23/12/2024 | 0.320 | 155.600 | 50,000 | 51.656 | 50,000 | 0.320 | ||
| 20/12/2024 | 0.340 | 158.600 | 0 | 51.416 | ||||
| 19/12/2024 | 0.335 | 158.400 | 30,000 | 50.585 | 30,000 | 0.335 | ||
| 18/12/2024 | 0.350 | 160.100 | 0 | 51.209 | ||||
| 17/12/2024 | 0.350 | 158.600 | 0 | 52.993 | ||||
| 16/12/2024 | 0.350 | 159.600 | 0 | 51.585 | ||||
| 13/12/2024 | 0.365 | 162.600 | 0 | 50.250 | ||||
| 12/12/2024 | 0.410 | 168.900 | 20,000 | 50.360 | 10,000 | 0.380 | 10,000 | 0.385 |
| 11/12/2024 | 0.400 | 167.000 | 2,100,000 | 50.925 | 2,100,000 | 0.401 | ||
| 10/12/2024 | 0.440 | 171.800 | 350,000 | 51.946 | 160,000 | 0.458 | 160,000 | 0.468 |
| 09/12/2024 | 0.440 | 171.700 | 580,000 | 51.980 | 40,000 | 0.370 | 540,000 | 0.435 |
| 06/12/2024 | 0.360 | 162.400 | 20,000 | 48.836 | 20,000 | 0.360 | ||
| 05/12/2024 | 0.345 | 159.200 | 20,000 | 49.997 | 20,000 | 0.360 | ||
| 04/12/2024 | 0.390 | 165.200 | 10,000 | 50.700 | 10,000 | 0.395 | ||
| 03/12/2024 | 0.380 | 165.500 | 10,000 | 48.217 | 10,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
