26241 寧德國君六八沽Ａ (認沽證)
按盤價 
0.038 -0.013 (-25.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.051 | 625.117 | 60,000 | 48.687 | 50,000 | 0.051 | ||
| 08/04/2026 | 0.051 | 631.617 | 3,390,000 | 49.316 | 3,260,000 | 0.051 | ||
| 02/04/2026 | 0.063 | 619.617 | 270,000 | 49.328 | 270,000 | 0.060 | ||
| 01/04/2026 | 0.065 | 624.617 | 400,000 | 50.214 | 130,000 | 0.069 | ||
| 31/03/2026 | 0.079 | 605.617 | 14,650,000 | 50.094 | 14,320,000 | 0.072 | 330,000 | 0.072 |
| 30/03/2026 | 0.074 | 624.117 | 10,720,000 | 51.528 | 7,510,000 | 0.075 | ||
| 27/03/2026 | 0.084 | 626.117 | 5,270,000 | 53.078 | 150,000 | 0.084 | 5,000,000 | 0.087 |
| 26/03/2026 | 0.087 | 608.117 | 8,440,000 | 50.998 | 370,000 | 0.071 | 4,580,000 | 0.080 |
| 25/03/2026 | 0.069 | 629.617 | 11,220,000 | 50.484 | 2,440,000 | 0.073 | 1,880,000 | 0.076 |
| 24/03/2026 | 0.066 | 637.117 | 15,760,000 | 50.722 | 7,430,000 | 0.067 | 1,990,000 | 0.064 |
| 23/03/2026 | 0.060 | 654.117 | 6,650,000 | 51.391 | 3,330,000 | 0.051 | 290,000 | 0.061 |
| 20/03/2026 | 0.055 | 690.117 | 830,000 | 53.813 | 140,000 | 0.055 | ||
| 19/03/2026 | 0.063 | 636.117 | 3,230,000 | 49.247 | 190,000 | 0.059 | 2,740,000 | 0.062 |
| 18/03/2026 | 0.060 | 642.617 | 3,840,000 | 49.277 | 780,000 | 0.061 | ||
| 17/03/2026 | 0.064 | 640.117 | 4,450,000 | 49.631 | 100,000 | 0.058 | 2,660,000 | 0.059 |
| 16/03/2026 | 0.056 | 662.117 | 5,400,000 | 50.385 | 60,000 | 0.054 | 3,800,000 | 0.058 |
| 13/03/2026 | 0.067 | 613.117 | 4,780,000 | 46.322 | 1,870,000 | 0.066 | ||
| 12/03/2026 | 0.074 | 602.117 | 19,430,000 | 46.001 | 170,000 | 0.066 | 13,780,000 | 0.070 |
| 11/03/2026 | 0.078 | 591.617 | 442,550,000 | 45.136 | 201,610,000 | 0.073 | 233,580,000 | 0.072 |
| 10/03/2026 | 0.119 | 542.117 | 61,050,000 | 44.839 | 30,270,000 | 0.119 | 30,600,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
