26276 吉利華泰五四購Ａ (認購證)
按盤價 
0.660 -0.120 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.780 | 13.900 | 0 | 56.892 | ||||
| 13/11/2024 | 0.810 | 14.040 | 0 | 58.148 | ||||
| 12/11/2024 | 0.860 | 14.300 | 0 | 59.517 | ||||
| 11/11/2024 | 0.920 | 14.600 | 0 | 61.391 | ||||
| 08/11/2024 | 0.920 | 14.740 | 0 | 55.389 | ||||
| 07/11/2024 | 0.880 | 14.340 | 0 | 61.207 | ||||
| 06/11/2024 | 0.920 | 14.540 | 0 | 62.379 | ||||
| 05/11/2024 | 0.950 | 14.980 | 0 | 52.084 | ||||
| 04/11/2024 | 0.860 | 14.480 | 0 | 51.175 | ||||
| 01/11/2024 | 0.770 | 13.840 | 0 | 54.407 | ||||
| 31/10/2024 | 0.770 | 13.660 | 0 | 59.943 | ||||
| 30/10/2024 | 0.850 | 14.420 | 5,000 | 50.288 | 5,000 | 0.800 | ||
| 29/10/2024 | 0.960 | 14.860 | 0 | 57.791 | ||||
| 28/10/2024 | 0.960 | 14.900 | 0 | 56.079 | ||||
| 25/10/2024 | 0.960 | 15.040 | 0 | 49.787 | ||||
| 24/10/2024 | 0.790 | 13.900 | 0 | 54.915 | ||||
| 23/10/2024 | 0.900 | 14.540 | 105,000 | 55.414 | 50,000 | 0.900 | 5,000 | 0.900 |
| 22/10/2024 | 0.700 | 13.640 | 0 | 44.917 | ||||
| 21/10/2024 | 0.560 | 12.740 | 0 | 45.703 | ||||
| 18/10/2024 | 0.540 | 12.600 | 0 | 45.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
