| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.010 | 17.600 | 0 | 89.127 | ||||
| 16/04/2026 | 0.010 | 17.170 | 0 | 88.335 | ||||
| 15/04/2026 | 0.010 | 19.660 | 0 | 76.794 | ||||
| 14/04/2026 | 0.010 | 20.160 | 0 | 74.436 | ||||
| 13/04/2026 | 0.010 | 19.800 | 0 | 75.568 | ||||
| 10/04/2026 | 0.010 | 20.560 | 0 | 71.549 | ||||
| 09/04/2026 | 0.010 | 20.320 | 0 | 72.177 | ||||
| 08/04/2026 | 0.010 | 20.780 | 0 | 70.104 | ||||
| 02/04/2026 | 0.010 | 18.810 | 10,000 | 76.106 | ||||
| 01/04/2026 | 0.010 | 20.760 | 0 | 68.163 | ||||
| 31/03/2026 | 0.010 | 20.200 | 0 | 70.002 | ||||
| 30/03/2026 | 0.010 | 20.820 | 0 | 67.402 | ||||
| 27/03/2026 | 0.012 | 21.360 | 20,000 | 66.585 | 20,000 | 0.013 | ||
| 26/03/2026 | 0.015 | 21.700 | 0 | 67.594 | ||||
| 25/03/2026 | 0.016 | 22.460 | 0 | 65.320 | ||||
| 24/03/2026 | 0.011 | 21.380 | 50,000 | 64.802 | 50,000 | 0.011 | ||
| 23/03/2026 | 0.011 | 20.580 | 50,000 | 67.446 | 50,000 | 0.011 | ||
| 20/03/2026 | 0.012 | 21.580 | 100,000 | 64.037 | 100,000 | 0.012 | ||
| 19/03/2026 | 0.019 | 21.720 | 0 | 68.552 | ||||
| 18/03/2026 | 0.022 | 22.500 | 0 | 67.276 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF