26281 比迪匯豐五三沽Ａ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.017 | 261.000 | 2,365,000 | 39.809 | 2,365,000 | 0.019 | ||
| 15/01/2025 | 0.020 | 258.800 | 20,000 | 40.232 | 20,000 | 0.022 | ||
| 14/01/2025 | 0.022 | 257.000 | 2,320,000 | 40.200 | 1,420,000 | 0.027 | 900,000 | 0.022 |
| 13/01/2025 | 0.030 | 249.200 | 810,000 | 39.702 | 515,000 | 0.031 | 295,000 | 0.033 |
| 10/01/2025 | 0.029 | 251.400 | 870,000 | 39.690 | 570,000 | 0.028 | 300,000 | 0.027 |
| 09/01/2025 | 0.025 | 255.800 | 20,000 | 39.843 | 20,000 | 0.023 | ||
| 08/01/2025 | 0.027 | 254.400 | 1,110,000 | 39.841 | 225,000 | 0.028 | 885,000 | 0.030 |
| 07/01/2025 | 0.026 | 259.200 | 1,075,000 | 41.469 | 200,000 | 0.028 | 875,000 | 0.025 |
| 06/01/2025 | 0.029 | 256.600 | 200,000 | 41.346 | 200,000 | 0.029 | ||
| 03/01/2025 | 0.028 | 258.000 | 605,000 | 40.868 | 300,000 | 0.031 | 180,000 | 0.030 |
| 02/01/2025 | 0.030 | 258.200 | 3,400,000 | 41.601 | 2,425,000 | 0.029 | 340,000 | 0.029 |
| 31/12/2024 | 0.021 | 266.600 | 0 | 40.661 | ||||
| 30/12/2024 | 0.021 | 268.200 | 2,490,000 | 41.097 | 2,490,000 | 0.022 | ||
| 27/12/2024 | 0.018 | 273.600 | 730,000 | 40.957 | 420,000 | 0.018 | 145,000 | 0.018 |
| 24/12/2024 | 0.019 | 273.800 | 3,005,000 | 40.955 | 700,000 | 0.017 | 2,305,000 | 0.019 |
| 23/12/2024 | 0.022 | 269.600 | 3,210,000 | 40.686 | 1,760,000 | 0.027 | 1,450,000 | 0.023 |
| 20/12/2024 | 0.026 | 267.000 | 2,070,000 | 40.924 | 1,035,000 | 0.025 | 1,035,000 | 0.023 |
| 19/12/2024 | 0.025 | 268.600 | 1,130,000 | 40.915 | 490,000 | 0.026 | 640,000 | 0.028 |
| 18/12/2024 | 0.024 | 269.800 | 1,480,000 | 40.733 | 1,480,000 | 0.024 | ||
| 17/12/2024 | 0.027 | 266.600 | 3,050,000 | 40.643 | 815,000 | 0.028 | 1,635,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
