| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.010 | 20.380 | 0 | 134.276 | ||||
| 22/06/2026 | 0.010 | 20.440 | 0 | 132.313 | ||||
| 18/06/2026 | 0.010 | 21.320 | 0 | 121.217 | ||||
| 17/06/2026 | 0.010 | 21.240 | 0 | 120.408 | ||||
| 16/06/2026 | 0.010 | 21.580 | 0 | 117.221 | ||||
| 15/06/2026 | 0.010 | 22.440 | 0 | 111.270 | ||||
| 12/06/2026 | 0.010 | 22.760 | 0 | 106.378 | ||||
| 11/06/2026 | 0.010 | 22.180 | 0 | 108.410 | ||||
| 10/06/2026 | 0.010 | 22.420 | 0 | 106.162 | ||||
| 09/06/2026 | 0.010 | 22.380 | 0 | 105.419 | ||||
| 08/06/2026 | 0.010 | 23.280 | 0 | 99.985 | ||||
| 05/06/2026 | 0.010 | 23.000 | 0 | 98.780 | ||||
| 04/06/2026 | 0.010 | 22.860 | 0 | 98.633 | ||||
| 03/06/2026 | 0.010 | 23.340 | 0 | 95.554 | ||||
| 02/06/2026 | 0.010 | 23.980 | 0 | 91.844 | ||||
| 01/06/2026 | 0.010 | 24.200 | 0 | 90.134 | ||||
| 29/05/2026 | 0.010 | 22.800 | 0 | 94.345 | ||||
| 28/05/2026 | 0.010 | 22.760 | 0 | 93.827 | ||||
| 27/05/2026 | 0.010 | 22.200 | 0 | 95.722 | ||||
| 26/05/2026 | 0.010 | 22.320 | 0 | 94.466 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF