日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.059 | 260.400 | 3,510,000 | 37.369 | 1,925,000 | 0.063 | 1,435,000 | 0.063 |
25/09/2024 | 0.067 | 251.800 | 17,700,000 | 35.991 | 8,650,000 | 0.062 | 9,050,000 | 0.060 |
24/09/2024 | 0.073 | 248.800 | 7,800,000 | 35.976 | 3,900,000 | 0.077 | 3,900,000 | 0.077 |
23/09/2024 | 0.086 | 240.400 | 3,600,000 | 35.088 | 1,800,000 | 0.083 | 1,800,000 | 0.083 |
20/09/2024 | 0.078 | 245.200 | 2,200,000 | 35.243 | 1,150,000 | 0.078 | 1,050,000 | 0.079 |
19/09/2024 | 0.077 | 245.000 | 1,500,000 | 35.055 | 750,000 | 0.079 | 750,000 | 0.081 |
17/09/2024 | 0.081 | 242.800 | 1,060,000 | 34.806 | 430,000 | 0.079 | 530,000 | 0.079 |
16/09/2024 | 0.088 | 240.000 | 1,200,000 | 34.926 | 600,000 | 0.091 | 600,000 | 0.091 |
13/09/2024 | 0.089 | 239.800 | 2,475,000 | 34.800 | 1,275,000 | 0.088 | 1,200,000 | 0.088 |
12/09/2024 | 0.090 | 238.800 | 1,205,000 | 34.487 | 590,000 | 0.089 | 375,000 | 0.090 |
11/09/2024 | 0.090 | 240.200 | 1,505,000 | 35.006 | 520,000 | 0.089 | 985,000 | 0.089 |
10/09/2024 | 0.099 | 236.200 | 0 | 34.923 | ||||
09/09/2024 | 0.102 | 235.000 | 6,420,000 | 34.861 | 3,210,000 | 0.102 | 3,210,000 | 0.102 |
06/09/2024 | 0 | 35.063 | ||||||
05/09/2024 | 0.099 | 237.200 | 820,000 | 34.989 | 570,000 | 0.098 | 250,000 | 0.099 |
04/09/2024 | 0.105 | 234.800 | 6,520,000 | 34.944 | 3,100,000 | 0.106 | 3,420,000 | 0.107 |
03/09/2024 | 0.100 | 235.600 | 7,230,000 | 34.390 | 3,760,000 | 0.103 | 3,470,000 | 0.105 |
02/09/2024 | 0.103 | 235.000 | 15,690,000 | 34.594 | 7,625,000 | 0.102 | 7,725,000 | 0.103 |
30/08/2024 | 0.093 | 241.200 | 32,745,000 | 35.188 | 14,855,000 | 0.091 | 15,150,000 | 0.091 |
29/08/2024 | 0.122 | 227.600 | 21,420,000 | 34.194 | 10,770,000 | 0.141 | 10,610,000 | 0.145 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF