26332 濰柴摩通五乙購Ａ (認購證)
按盤價 
0.152 +0.009 (+6.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.143 | 11.140 | 680,000 | 69.215 | 340,000 | 0.148 | 340,000 | 0.148 |
| 18/12/2024 | 0.149 | 11.240 | 1,620,000 | 69.609 | 810,000 | 0.147 | 810,000 | 0.146 |
| 17/12/2024 | 0.136 | 10.900 | 0 | 69.559 | ||||
| 16/12/2024 | 0.144 | 11.120 | 420,000 | 69.311 | 210,000 | 0.149 | 210,000 | 0.149 |
| 13/12/2024 | 0.161 | 11.520 | 920,000 | 69.183 | 460,000 | 0.163 | 460,000 | 0.164 |
| 12/12/2024 | 0.168 | 11.660 | 1,800,000 | 69.336 | 900,000 | 0.169 | 900,000 | 0.168 |
| 11/12/2024 | 0.160 | 11.460 | 1,880,000 | 69.334 | 940,000 | 0.161 | 940,000 | 0.161 |
| 10/12/2024 | 0.155 | 11.340 | 1,040,000 | 69.225 | 520,000 | 0.160 | 520,000 | 0.160 |
| 09/12/2024 | 0.163 | 11.580 | 2,480,000 | 68.665 | 1,240,000 | 0.152 | 1,240,000 | 0.151 |
| 06/12/2024 | 0.155 | 11.300 | 1,580,000 | 69.219 | 790,000 | 0.156 | 790,000 | 0.155 |
| 05/12/2024 | 0.149 | 11.160 | 1,780,000 | 69.046 | 890,000 | 0.150 | 890,000 | 0.150 |
| 04/12/2024 | 0.158 | 11.340 | 2,860,000 | 69.341 | 1,430,000 | 0.158 | 1,430,000 | 0.158 |
| 03/12/2024 | 0.151 | 11.220 | 1,320,000 | 68.712 | 660,000 | 0.150 | 660,000 | 0.149 |
| 02/12/2024 | 0.149 | 11.140 | 140,000 | 68.911 | 70,000 | 0.138 | 70,000 | 0.138 |
| 29/11/2024 | 0.134 | 10.720 | 0 | 68.989 | ||||
| 28/11/2024 | 0.134 | 10.680 | 0 | 69.281 | ||||
| 27/11/2024 | 0.139 | 10.880 | 120,000 | 68.502 | 60,000 | 0.133 | 60,000 | 0.134 |
| 26/11/2024 | 0.139 | 10.780 | 60,000 | 69.397 | 30,000 | 0.142 | 30,000 | 0.146 |
| 25/11/2024 | 0.147 | 10.980 | 60,000 | 69.326 | 30,000 | 0.148 | 30,000 | 0.150 |
| 22/11/2024 | 0.155 | 11.140 | 380,000 | 69.402 | 190,000 | 0.166 | 190,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
