26346 美高瑞銀五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.014 | 9.710 | 0 | 73.279 | ||||
| 19/12/2024 | 0.014 | 9.770 | 7,568,000 | 72.206 | 7,568,000 | 0.014 | ||
| 18/12/2024 | 0.015 | 9.790 | 100,000 | 72.733 | 100,000 | 0.015 | ||
| 17/12/2024 | 0.015 | 9.670 | 20,000 | 73.686 | 20,000 | 0.015 | ||
| 16/12/2024 | 0.018 | 9.940 | 0 | 73.404 | ||||
| 13/12/2024 | 0.022 | 10.180 | 0 | 73.237 | ||||
| 12/12/2024 | 0.022 | 10.200 | 12,760,000 | 72.640 | 11,380,000 | 0.022 | 1,380,000 | 0.018 |
| 11/12/2024 | 0.019 | 9.780 | 3,000,000 | 74.312 | 3,000,000 | 0.020 | ||
| 10/12/2024 | 0.021 | 9.770 | 3,108,000 | 75.930 | 3,108,000 | 0.021 | ||
| 09/12/2024 | 0.022 | 9.950 | 3,892,000 | 74.385 | 3,892,000 | 0.022 | ||
| 06/12/2024 | 0.020 | 9.820 | 96,000 | 73.001 | 48,000 | 0.020 | 48,000 | 0.020 |
| 05/12/2024 | 0.019 | 9.790 | 156,000 | 72.069 | 156,000 | 0.020 | ||
| 04/12/2024 | 0.023 | 9.940 | 0 | 73.581 | ||||
| 03/12/2024 | 0.023 | 9.970 | 1,248,000 | 72.887 | 1,248,000 | 0.023 | ||
| 02/12/2024 | 0.023 | 9.850 | 8,000 | 73.896 | 8,000 | 0.025 | ||
| 29/11/2024 | 0.022 | 9.760 | 48,000 | 73.057 | 48,000 | 0.022 | ||
| 28/11/2024 | 0.021 | 9.550 | 0 | 74.200 | ||||
| 27/11/2024 | 0.021 | 9.620 | 36,000 | 73.094 | 36,000 | 0.017 | ||
| 26/11/2024 | 0.019 | 9.400 | 0 | 73.400 | ||||
| 25/11/2024 | 0.019 | 9.320 | 120,000 | 73.964 | 120,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
