26368 兗礦摩通五二購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.030 | 9.500 | 0 | 63.136 | ||||
| 13/11/2024 | 0.037 | 9.740 | 0 | 63.425 | ||||
| 12/11/2024 | 0.037 | 9.680 | 3,300,000 | 63.844 | 3,300,000 | 0.036 | ||
| 11/11/2024 | 0.041 | 9.870 | 800,000 | 63.059 | 500,000 | 0.041 | 300,000 | 0.043 |
| 08/11/2024 | 0.053 | 10.220 | 600,000 | 62.687 | 600,000 | 0.060 | ||
| 07/11/2024 | 0.062 | 10.460 | 140,000 | 62.605 | 70,000 | 0.064 | 70,000 | 0.064 |
| 06/11/2024 | 0.060 | 10.340 | 300,000 | 63.090 | 300,000 | 0.060 | ||
| 05/11/2024 | 0.063 | 10.460 | 540,000 | 62.374 | 130,000 | 0.061 | 410,000 | 0.061 |
| 04/11/2024 | 0.060 | 10.300 | 0 | 63.013 | ||||
| 01/11/2024 | 0.063 | 10.320 | 230,000 | 62.902 | 100,000 | 0.063 | 130,000 | 0.065 |
| 31/10/2024 | 0.058 | 10.120 | 0 | 63.335 | ||||
| 30/10/2024 | 0.058 | 10.120 | 0 | 66.051 | ||||
| 29/10/2024 | 0.061 | 10.189 | 370,000 | 62.977 | 220,000 | 0.064 | 150,000 | 0.058 |
| 28/10/2024 | 0.078 | 10.329 | 300,000 | 66.280 | 50,000 | 0.077 | 250,000 | 0.078 |
| 25/10/2024 | 0.080 | 10.329 | 0 | 66.012 | ||||
| 24/10/2024 | 0.089 | 10.489 | 300,000 | 66.290 | 300,000 | 0.089 | ||
| 23/10/2024 | 0.085 | 10.349 | 130,000 | 66.629 | 130,000 | 0.086 | ||
| 22/10/2024 | 0.094 | 10.529 | 200,000 | 66.572 | 100,000 | 0.094 | 100,000 | 0.095 |
| 21/10/2024 | 0.088 | 10.369 | 530,000 | 66.652 | 400,000 | 0.090 | 100,000 | 0.090 |
| 18/10/2024 | 0.091 | 10.409 | 1,260,000 | 66.165 | 530,000 | 0.086 | 650,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
