26376 比迪花旗五三購Ａ (認購證)
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.079 | 261.000 | 2,025,000 | 41.267 | 1,025,000 | 0.075 | 1,000,000 | 0.080 |
| 15/01/2025 | 0.074 | 258.800 | 1,300,000 | 41.284 | 650,000 | 0.075 | 650,000 | 0.074 |
| 14/01/2025 | 0.075 | 257.000 | 3,070,000 | 42.497 | 1,540,000 | 0.072 | 1,470,000 | 0.068 |
| 13/01/2025 | 0.058 | 249.200 | 2,840,000 | 42.920 | 1,395,000 | 0.056 | 1,420,000 | 0.057 |
| 10/01/2025 | 0.066 | 251.400 | 970,000 | 42.795 | 450,000 | 0.068 | 495,000 | 0.070 |
| 09/01/2025 | 0.079 | 255.800 | 1,370,000 | 42.867 | 695,000 | 0.079 | 675,000 | 0.079 |
| 08/01/2025 | 0.079 | 254.400 | 3,080,000 | 43.558 | 1,525,000 | 0.075 | 1,550,000 | 0.075 |
| 07/01/2025 | 0.089 | 259.200 | 505,000 | 42.290 | 260,000 | 0.089 | 245,000 | 0.086 |
| 06/01/2025 | 0.084 | 256.600 | 230,000 | 42.654 | 105,000 | 0.089 | 125,000 | 0.088 |
| 03/01/2025 | 0.090 | 258.000 | 3,175,000 | 42.265 | 1,525,000 | 0.088 | 1,530,000 | 0.086 |
| 02/01/2025 | 0.095 | 258.200 | 955,000 | 43.007 | 470,000 | 0.097 | 485,000 | 0.095 |
| 31/12/2024 | 0.126 | 266.600 | 0 | 43.015 | ||||
| 30/12/2024 | 0.134 | 268.200 | 1,385,000 | 43.153 | 665,000 | 0.135 | 700,000 | 0.137 |
| 27/12/2024 | 0.158 | 273.600 | 5,155,000 | 42.821 | 2,585,000 | 0.162 | 2,570,000 | 0.161 |
| 24/12/2024 | 0.162 | 273.800 | 8,455,000 | 42.649 | 4,245,000 | 0.171 | 4,210,000 | 0.171 |
| 23/12/2024 | 0.147 | 269.600 | 7,200,000 | 42.822 | 3,590,000 | 0.135 | 3,610,000 | 0.135 |
| 20/12/2024 | 0.139 | 267.000 | 5,120,000 | 42.504 | 2,535,000 | 0.139 | 2,560,000 | 0.139 |
| 19/12/2024 | 0.145 | 268.600 | 1,240,000 | 42.229 | 620,000 | 0.144 | 620,000 | 0.144 |
| 18/12/2024 | 0.153 | 269.800 | 480,000 | 42.592 | 240,000 | 0.152 | 240,000 | 0.151 |
| 17/12/2024 | 0.143 | 266.600 | 4,070,000 | 42.819 | 2,035,000 | 0.150 | 2,035,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
