26389 恒指國君六六購Ａ (認購證)
按盤價 
0.088 +0.021 (+31.343%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 26,394.260 | 0 | 21.003 | |||||
| 15/04/2026 | 25,947.320 | 0 | 21.172 | 272,040,000 | 0.078 | 271,000,000 | 0.078 | |
| 14/04/2026 | 25,872.320 | 0 | 21.473 | 262,880,000 | 0.065 | 262,140,000 | 0.065 | |
| 13/04/2026 | 25,660.850 | 0 | 21.662 | 310,290,000 | 0.056 | 312,430,000 | 0.056 | |
| 10/04/2026 | 25,893.540 | 0 | 21.516 | 1,400,000 | 0.078 | 50,000 | 0.075 | |
| 09/04/2026 | 25,752.400 | 0 | 21.736 | 211,220,000 | 0.070 | 211,520,000 | 0.069 | |
| 08/04/2026 | 25,893.020 | 0 | 22.288 | 273,310,000 | 0.076 | 271,020,000 | 0.075 | |
| 02/04/2026 | 25,116.530 | 0 | 22.822 | 1,910,000 | 0.052 | 2,160,000 | 0.049 | |
| 01/04/2026 | 25,294.030 | 0 | 22.913 | 553,960,000 | 0.062 | 552,620,000 | 0.062 | |
| 31/03/2026 | 24,788.140 | 0 | 23.812 | 421,050,000 | 0.053 | 420,680,000 | 0.053 | |
| 30/03/2026 | 24,750.790 | 0 | 24.235 | 301,350,000 | 0.046 | 302,340,000 | 0.046 | |
| 27/03/2026 | 24,951.880 | 0 | 24.165 | 1,790,000 | 0.057 | 970,000 | 0.055 | |
| 26/03/2026 | 24,856.430 | 0 | 23.631 | 1,320,000 | 0.064 | 1,680,000 | 0.057 | |
| 25/03/2026 | 25,335.950 | 0 | 22.851 | 2,340,000 | 0.071 | 500,000 | 0.066 | |
| 24/03/2026 | 25,063.710 | 0 | 23.295 | 16,960,000 | 0.051 | 2,710,000 | 0.051 | |
| 23/03/2026 | 24,382.470 | 0 | 24.109 | 304,930,000 | 0.051 | 325,100,000 | 0.050 | |
| 20/03/2026 | 25,277.320 | 0 | 23.787 | 100,000 | 0.084 | |||
| 19/03/2026 | 25,500.580 | 0 | 23.479 | |||||
| 18/03/2026 | 26,025.420 | 0 | 23.945 | 20,000 | 0.122 | 10,000 | 0.109 | |
| 17/03/2026 | 25,868.540 | 0 | 24.284 | 30,000 | 0.128 | 10,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
