日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.053 | 374.000 | 17,645,000 | 40.414 | 1,585,000 | 0.050 | 14,735,000 | 0.052 |
17/09/2024 | 0.049 | 368.000 | 1,290,000 | 41.009 | 645,000 | 0.049 | 645,000 | 0.048 |
16/09/2024 | 0.057 | 371.800 | 0 | 41.381 | ||||
13/09/2024 | 0.057 | 369.600 | 200,000 | 41.457 | 100,000 | 0.059 | 100,000 | 0.059 |
12/09/2024 | 0.056 | 368.200 | 400,000 | 41.482 | 200,000 | 0.055 | 200,000 | 0.051 |
11/09/2024 | 0.060 | 370.400 | 0 | 41.420 | ||||
10/09/2024 | 0.060 | 370.400 | 0 | 41.192 | ||||
09/09/2024 | 0.060 | 368.600 | 800,000 | 41.574 | 400,000 | 0.061 | 400,000 | 0.061 |
06/09/2024 | 0 | 41.535 | ||||||
05/09/2024 | 0.071 | 373.600 | 1,000,000 | 41.335 | 500,000 | 0.067 | 500,000 | 0.065 |
04/09/2024 | 0.072 | 373.600 | 0 | 41.327 | ||||
03/09/2024 | 0.066 | 369.000 | 0 | 41.439 | ||||
02/09/2024 | 0.071 | 371.200 | 0 | 41.501 | ||||
30/08/2024 | 0.075 | 370.200 | 200,000 | 41.998 | 200,000 | 0.068 | ||
29/08/2024 | 0.068 | 367.000 | 30,000 | 41.516 | 30,000 | 0.068 | ||
28/08/2024 | 0.062 | 364.400 | 1,050,000 | 40.963 | 400,000 | 0.062 | 650,000 | 0.060 |
27/08/2024 | 0.069 | 366.400 | 97,540,000 | 41.479 | 48,635,000 | 0.059 | 48,645,000 | 0.058 |
26/08/2024 | 0.032 | 336.000 | 1,000,000 | 41.741 | 430,000 | 0.032 | 500,000 | 0.031 |
23/08/2024 | 0.031 | 331.200 | 91,600,000 | 42.270 | 45,800,000 | 0.032 | 45,800,000 | 0.032 |
22/08/2024 | 0.039 | 339.600 | 1,200,000 | 41.998 | 600,000 | 0.035 | 600,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF