26389 恒指國君六六購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/04/20260.08826,394.2601,279,250,00021.003
15/04/20260.06725,947.320543,440,00021.172272,040,0000.078271,000,0000.078
14/04/20260.06625,872.320525,780,00021.473262,880,0000.065262,140,0000.065
13/04/20260.05925,660.850624,630,00021.662310,290,0000.056312,430,0000.056
10/04/20260.07125,893.5401,450,00021.5161,400,0000.07850,0000.075
09/04/20260.06725,752.400423,260,00021.736211,220,0000.070211,520,0000.069
08/04/20260.07825,893.020544,810,00022.288273,310,0000.076271,020,0000.075
02/04/20260.05425,116.5304,070,00022.8221,910,0000.0522,160,0000.049
01/04/20260.06225,294.0301,107,110,00022.913553,960,0000.062552,620,0000.062
31/03/20260.05024,788.140872,320,00023.812421,050,0000.053420,680,0000.053
30/03/20260.05224,750.790609,920,00024.235301,350,0000.046302,340,0000.046
27/03/20260.06124,951.8804,130,00024.1651,790,0000.057970,0000.055
26/03/20260.05524,856.4304,160,00023.6311,320,0000.0641,680,0000.057
25/03/20260.06925,335.9505,080,00022.8512,340,0000.071500,0000.066
24/03/20260.06225,063.71021,000,00023.29516,960,0000.0512,710,0000.051
23/03/20260.04524,382.470644,150,00024.109304,930,0000.051325,100,0000.050
20/03/20260.07825,277.320100,00023.787100,0000.084
19/03/20260.08725,500.580023.479
18/03/20260.12026,025.42030,00023.94520,0000.12210,0000.109
17/03/20260.11525,868.54040,00024.28430,0000.12810,0000.114
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/04/2026 07:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康