26400 攜程摩通五一購Ａ (認購證)
按盤價 
0.790 +0.010 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.780 | 525.000 | 0 | 65.045 | ||||
| 06/11/2024 | 0.790 | 525.500 | 0 | 65.348 | ||||
| 05/11/2024 | 0.850 | 536.500 | 0 | 63.820 | ||||
| 04/11/2024 | 0.760 | 521.000 | 0 | 64.392 | ||||
| 01/11/2024 | 0.670 | 497.200 | 0 | 68.566 | ||||
| 31/10/2024 | 0.690 | 501.000 | 0 | 67.969 | ||||
| 30/10/2024 | 0.670 | 495.200 | 0 | 68.927 | ||||
| 29/10/2024 | 0.700 | 503.000 | 0 | 67.005 | ||||
| 28/10/2024 | 0.650 | 488.200 | 0 | 70.097 | ||||
| 25/10/2024 | 0.640 | 483.400 | 0 | 70.581 | ||||
| 24/10/2024 | 0.630 | 481.000 | 0 | 70.497 | ||||
| 23/10/2024 | 0.670 | 479.600 | 0 | 74.955 | ||||
| 22/10/2024 | 0.680 | 469.400 | 0 | 81.178 | ||||
| 21/10/2024 | 0.700 | 467.600 | 0 | 83.799 | ||||
| 18/10/2024 | 0.830 | 485.200 | 0 | 85.772 | ||||
| 17/10/2024 | 0.670 | 453.400 | 0 | 86.652 | ||||
| 16/10/2024 | 0.720 | 457.600 | 0 | 89.115 | ||||
| 15/10/2024 | 0.760 | 466.400 | 0 | 87.921 | ||||
| 14/10/2024 | 0.960 | 500.500 | 110,000 | 87.913 | 55,000 | 0.873 | 55,000 | 0.876 |
| 10/10/2024 | 1.020 | 505.500 | 150,000 | 89.007 | 75,000 | 0.991 | 75,000 | 0.988 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
