26439 恒指瑞銀五一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 26.219 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 26.806 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 25.158 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 25.632 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 0 | 26.132 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 0 | 28.960 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 0 | 26.923 | ||||
| 10/12/2024 | 0.010 | 20,311.280 | 270,000 | 27.760 | 270,000 | 0.010 | ||
| 09/12/2024 | 0.010 | 20,414.090 | 0 | 28.213 | ||||
| 06/12/2024 | 0.012 | 19,865.850 | 1,150,000 | 24.668 | 900,000 | 0.013 | 100,000 | 0.014 |
| 05/12/2024 | 0.017 | 19,560.440 | 1,200,000 | 24.534 | 1,200,000 | 0.017 | ||
| 04/12/2024 | 0.015 | 19,742.460 | 1,290,000 | 24.812 | 290,000 | 0.016 | 990,000 | 0.015 |
| 03/12/2024 | 0.017 | 19,746.320 | 1,870,000 | 25.536 | 850,000 | 0.017 | 1,020,000 | 0.017 |
| 02/12/2024 | 0.020 | 19,550.290 | 1,600,000 | 25.038 | 600,000 | 0.019 | 1,000,000 | 0.019 |
| 29/11/2024 | 0.024 | 19,423.610 | 3,620,000 | 24.883 | 1,760,000 | 0.022 | 1,860,000 | 0.021 |
| 28/11/2024 | 0.025 | 19,366.960 | 1,600,000 | 24.577 | 800,000 | 0.024 | 800,000 | 0.023 |
| 27/11/2024 | 0.021 | 19,603.130 | 2,630,000 | 24.778 | 1,930,000 | 0.021 | 600,000 | 0.025 |
| 26/11/2024 | 0.029 | 19,159.200 | 800,000 | 23.723 | 400,000 | 0.030 | 400,000 | 0.030 |
| 25/11/2024 | 0.030 | 19,150.990 | 600,000 | 23.783 | 300,000 | 0.031 | 300,000 | 0.031 |
| 22/11/2024 | 0.033 | 19,229.970 | 100,000 | 24.837 | 100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
