26448 國航匯豐五二購Ａ (認購證)
按盤價 
0.820 -0.120 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.940 | 5.220 | 0 | 55.363 | ||||
| 18/12/2024 | 0.760 | 4.960 | 0 | 56.721 | ||||
| 17/12/2024 | 0.870 | 5.070 | 4,000 | 60.346 | 4,000 | 0.870 | ||
| 16/12/2024 | 0.830 | 5.010 | 0 | 60.320 | ||||
| 13/12/2024 | 0.930 | 5.400 | 0 | |||||
| 12/12/2024 | 1.090 | 5.350 | 0 | 59.154 | ||||
| 11/12/2024 | 1.090 | 5.340 | 4,000 | 59.817 | 4,000 | 1.150 | ||
| 10/12/2024 | 1.070 | 5.340 | 204,000 | 56.639 | 100,000 | 1.260 | 104,000 | 1.291 |
| 09/12/2024 | 1.070 | 5.370 | 0 | 52.847 | ||||
| 06/12/2024 | 0.800 | 4.920 | 900,000 | 60.236 | 450,000 | 0.798 | 450,000 | 0.802 |
| 05/12/2024 | 0.640 | 4.680 | 0 | 59.524 | ||||
| 04/12/2024 | 0.550 | 4.530 | 436,000 | 59.169 | 210,000 | 0.568 | 210,000 | 0.580 |
| 03/12/2024 | 0.660 | 4.680 | 0 | 61.052 | ||||
| 02/12/2024 | 0.740 | 4.800 | 80,000 | 61.058 | 40,000 | 0.740 | 40,000 | 0.750 |
| 29/11/2024 | 0.910 | 5.030 | 0 | 61.442 | ||||
| 28/11/2024 | 0.910 | 5.050 | 0 | 59.423 | ||||
| 27/11/2024 | 0.850 | 4.960 | 0 | 59.467 | ||||
| 26/11/2024 | 0.830 | 4.990 | 0 | 54.455 | ||||
| 25/11/2024 | 0.830 | 4.880 | 0 | 62.674 | ||||
| 22/11/2024 | 0.830 | 4.890 | 0 | 60.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
