26456 信藥華泰六五購Ａ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.033 | 84.550 | 2,740,000 | 65.402 | 1,370,000 | 0.032 | 1,370,000 | 0.032 |
| 27/01/2026 | 0.031 | 81.850 | 710,000 | 67.907 | 355,000 | 0.032 | 355,000 | 0.032 |
| 26/01/2026 | 0.034 | 81.650 | 1,800,000 | 70.170 | 900,000 | 0.036 | 900,000 | 0.035 |
| 23/01/2026 | 0.039 | 83.700 | 1,650,000 | 69.431 | 825,000 | 0.039 | 825,000 | 0.039 |
| 22/01/2026 | 0.036 | 81.400 | 1,130,000 | 70.789 | 565,000 | 0.039 | 565,000 | 0.040 |
| 21/01/2026 | 0.040 | 82.700 | 1,675,000 | 71.137 | 840,000 | 0.041 | 835,000 | 0.041 |
| 20/01/2026 | 0.043 | 83.200 | 1,130,000 | 71.998 | 565,000 | 0.048 | 565,000 | 0.049 |
| 19/01/2026 | 0.047 | 85.350 | 3,050,000 | 70.672 | 1,610,000 | 0.050 | 1,440,000 | 0.051 |
| 16/01/2026 | 0.060 | 89.500 | 2,130,000 | 70.348 | 965,000 | 0.062 | 1,165,000 | 0.063 |
| 15/01/2026 | 0.061 | 89.000 | 2,280,000 | 71.444 | 1,140,000 | 0.066 | 1,140,000 | 0.067 |
| 14/01/2026 | 0.063 | 89.450 | 2,150,000 | 71.464 | 1,100,000 | 0.066 | 1,050,000 | 0.067 |
| 13/01/2026 | 0.063 | 89.350 | 3,265,000 | 71.282 | 1,660,000 | 0.069 | 1,605,000 | 0.069 |
| 12/01/2026 | 0.062 | 89.450 | 2,400,000 | 70.297 | 1,200,000 | 0.063 | 1,200,000 | 0.063 |
| 09/01/2026 | 0.062 | 89.300 | 2,585,000 | 69.713 | 1,220,000 | 0.065 | 1,335,000 | 0.063 |
| 08/01/2026 | 0.064 | 89.000 | 3,695,000 | 70.985 | 1,890,000 | 0.065 | 1,650,000 | 0.066 |
| 07/01/2026 | 0.062 | 89.050 | 18,750,000 | 69.584 | 9,340,000 | 0.050 | 9,410,000 | 0.050 |
| 06/01/2026 | 0.046 | 84.500 | 2,080,000 | 67.798 | 980,000 | 0.046 | 1,000,000 | 0.045 |
| 05/01/2026 | 0.044 | 83.600 | 2,410,000 | 67.749 | 1,260,000 | 0.037 | 1,150,000 | 0.036 |
| 02/01/2026 | 0.032 | 78.800 | 125,000 | 66.480 | 125,000 | 0.031 | ||
| 31/12/2025 | 0.029 | 76.250 | 1,445,000 | 67.603 | 680,000 | 0.033 | 760,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
