26463 國泰匯豐五乙購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.265 | 9.340 | 0 | 35.855 | ||||
| 19/12/2024 | 0.285 | 9.500 | 0 | 35.894 | ||||
| 18/12/2024 | 0.275 | 9.400 | 0 | 36.146 | ||||
| 17/12/2024 | 0.310 | 9.610 | 0 | 37.346 | ||||
| 16/12/2024 | 0.310 | 9.640 | 0 | 36.733 | ||||
| 13/12/2024 | 0.310 | 9.670 | 160,000 | 35.993 | 80,000 | 0.310 | 80,000 | 0.310 |
| 12/12/2024 | 0.300 | 9.640 | 100,000 | 35.034 | 100,000 | 0.300 | ||
| 11/12/2024 | 0.320 | 9.710 | 0 | 36.576 | ||||
| 10/12/2024 | 0.320 | 9.790 | 0 | 35.028 | ||||
| 09/12/2024 | 0.315 | 9.740 | 0 | 35.177 | ||||
| 06/12/2024 | 0.315 | 9.710 | 0 | 35.547 | ||||
| 05/12/2024 | 0.310 | 9.660 | 0 | 35.683 | ||||
| 04/12/2024 | 0.305 | 9.600 | 100,000 | 35.992 | 100,000 | 0.303 | ||
| 03/12/2024 | 0.315 | 9.660 | 5,000 | 36.212 | 5,000 | 0.315 | ||
| 02/12/2024 | 0.315 | 9.660 | 0 | 36.150 | ||||
| 29/11/2024 | 0.315 | 9.710 | 30,000 | 35.058 | 30,000 | 0.315 | ||
| 28/11/2024 | 0.315 | 9.650 | 0 | 36.088 | ||||
| 27/11/2024 | 0.295 | 9.580 | 0 | 34.440 | ||||
| 26/11/2024 | 0.295 | 9.550 | 0 | 34.954 | ||||
| 25/11/2024 | 0.265 | 9.340 | 0 | 34.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
