日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 19.116 | |||||
17/09/2024 | 68.150 | 0 | 19.032 | 412,000 | 0.194 | |||
16/09/2024 | 67.250 | 0 | 18.901 | 124,000 | 0.167 | |||
13/09/2024 | 67.300 | 0 | 19.397 | 328,000 | 0.184 | 172,000 | 0.180 | |
12/09/2024 | 66.950 | 0 | 19.237 | 396,000 | 0.170 | 396,000 | 0.161 | |
11/09/2024 | 66.550 | 0 | 18.885 | 748,000 | 0.155 | 712,000 | 0.138 | |
10/09/2024 | 67.500 | 0 | 19.064 | 1,740,000 | 0.183 | |||
09/09/2024 | 67.050 | 0 | 18.818 | 1,400,000 | 0.168 | 2,368,000 | 0.159 | |
06/09/2024 | 0 | 18.466 | ||||||
05/09/2024 | 67.500 | 0 | 18.406 | 3,700,000 | 0.179 | 2,600,000 | 0.171 | |
04/09/2024 | 67.050 | 0 | 18.694 | 5,080,000 | 0.167 | 7,496,000 | 0.168 | |
03/09/2024 | 67.950 | 0 | 18.525 | 16,240,000 | 0.208 | 15,948,000 | 0.207 | |
02/09/2024 | 68.350 | 0 | 18.474 | 112,000 | 0.219 | 1,184,000 | 0.214 | |
30/08/2024 | 68.600 | 0 | 18.744 | 6,400,000 | 0.230 | 5,424,000 | 0.229 | |
29/08/2024 | 68.250 | 0 | 19.257 | 6,064,000 | 0.217 | 6,240,000 | 0.216 | |
28/08/2024 | 68.100 | 0 | 19.290 | 1,332,000 | 0.242 | 2,068,000 | 0.236 | |
27/08/2024 | 68.000 | 0 | 19.282 | 6,464,000 | 0.212 | 5,428,000 | 0.211 | |
26/08/2024 | 67.350 | 0 | 19.040 | 9,564,000 | 0.201 | 9,136,000 | 0.201 | |
23/08/2024 | 66.850 | 0 | 18.923 | 16,460,000 | 0.174 | 17,072,000 | 0.174 | |
22/08/2024 | 66.800 | 0 | 18.615 | 18,156,000 | 0.179 | 17,476,000 | 0.179 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF