26491 中鋁瑞銀五七購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.091 | 4.300 | 0 | 68.791 | ||||
| 19/12/2024 | 0.097 | 4.380 | 0 | 68.530 | ||||
| 18/12/2024 | 0.101 | 4.420 | 100,000 | 68.672 | 50,000 | 0.101 | 50,000 | 0.103 |
| 17/12/2024 | 0.104 | 4.410 | 0 | 69.936 | ||||
| 16/12/2024 | 0.109 | 4.470 | 0 | 69.777 | ||||
| 13/12/2024 | 0.116 | 4.560 | 200,000 | 69.028 | 100,000 | 0.119 | 100,000 | 0.119 |
| 12/12/2024 | 0.134 | 4.740 | 200,000 | 69.517 | 100,000 | 0.134 | 100,000 | 0.134 |
| 11/12/2024 | 0.134 | 4.750 | 0 | 69.031 | ||||
| 10/12/2024 | 0.132 | 4.720 | 0 | 69.134 | ||||
| 09/12/2024 | 0.145 | 4.860 | 0 | 68.900 | ||||
| 06/12/2024 | 0.136 | 4.740 | 0 | 69.217 | ||||
| 05/12/2024 | 0.136 | 4.740 | 0 | 69.056 | ||||
| 04/12/2024 | 0.140 | 4.780 | 0 | 68.976 | ||||
| 03/12/2024 | 0.136 | 4.760 | 0 | 68.072 | ||||
| 02/12/2024 | 0.132 | 4.680 | 0 | 69.075 | ||||
| 29/11/2024 | 0.128 | 4.620 | 1,000,000 | 69.108 | 500,000 | 0.129 | 500,000 | 0.130 |
| 28/11/2024 | 0.135 | 4.690 | 520,000 | 69.151 | 260,000 | 0.139 | 260,000 | 0.140 |
| 27/11/2024 | 0.149 | 4.810 | 420,000 | 69.862 | 210,000 | 0.141 | 210,000 | 0.141 |
| 26/11/2024 | 0.144 | 4.780 | 320,000 | 69.032 | 160,000 | 0.148 | 160,000 | 0.143 |
| 25/11/2024 | 0.145 | 4.740 | 2,440,000 | 70.472 | 1,220,000 | 0.149 | 1,220,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
