26516 美團法興五七購Ａ (認購證)
按盤價 
0.246 +0.005 (+2.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.241 | 147.600 | 1,200,000 | 48.983 | 600,000 | 0.233 | 600,000 | 0.232 |
| 15/01/2025 | 0.226 | 144.500 | 0 | 49.824 | ||||
| 14/01/2025 | 0.227 | 144.300 | 300,000 | 50.111 | 250,000 | 0.216 | 50,000 | 0.221 |
| 13/01/2025 | 0.187 | 137.400 | 7,410,000 | 49.905 | 3,550,000 | 0.177 | 3,650,000 | 0.177 |
| 10/01/2025 | 0.201 | 140.100 | 2,060,000 | 49.205 | 980,000 | 0.219 | 1,080,000 | 0.216 |
| 09/01/2025 | 0.227 | 144.400 | 2,990,000 | 49.253 | 1,490,000 | 0.229 | 1,500,000 | 0.230 |
| 08/01/2025 | 0.242 | 146.700 | 1,000,000 | 49.339 | 500,000 | 0.240 | 500,000 | 0.241 |
| 07/01/2025 | 0.260 | 148.700 | 240,000 | 50.458 | 120,000 | 0.274 | 120,000 | 0.280 |
| 06/01/2025 | 0.270 | 150.700 | 0 | 49.638 | ||||
| 03/01/2025 | 0.290 | 153.700 | 0 | 49.283 | ||||
| 02/01/2025 | 0.275 | 150.600 | 100,000 | 50.426 | 50,000 | 0.280 | 50,000 | 0.280 |
| 31/12/2024 | 0.295 | 151.700 | 0 | 53.173 | ||||
| 30/12/2024 | 0.295 | 152.800 | 0 | 51.320 | ||||
| 27/12/2024 | 0.310 | 154.700 | 0 | 51.435 | ||||
| 24/12/2024 | 0.315 | 155.100 | 0 | 51.558 | ||||
| 23/12/2024 | 0.320 | 155.600 | 0 | 51.796 | ||||
| 20/12/2024 | 0.345 | 158.600 | 160,000 | 52.401 | 80,000 | 0.345 | 80,000 | 0.345 |
| 19/12/2024 | 0.345 | 158.400 | 0 | 52.585 | ||||
| 18/12/2024 | 0.350 | 160.100 | 0 | 50.853 | ||||
| 17/12/2024 | 0.350 | 158.600 | 0 | 53.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
