26518 美團國君五四購Ａ (認購證)
按盤價 
0.840 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.840 | 175.700 | 0 | 64.829 | ||||
| 11/11/2024 | 0.990 | 185.600 | 0 | 64.557 | ||||
| 08/11/2024 | 1.120 | 191.800 | 0 | 68.500 | ||||
| 07/11/2024 | 1.190 | 199.900 | 0 | 58.650 | ||||
| 06/11/2024 | 1.060 | 189.300 | 0 | 65.015 | ||||
| 05/11/2024 | 1.100 | 193.800 | 0 | 60.069 | ||||
| 04/11/2024 | 1.010 | 187.700 | 0 | 61.040 | ||||
| 01/11/2024 | 1.010 | 187.600 | 0 | 60.571 | ||||
| 31/10/2024 | 0.980 | 182.500 | 0 | 67.190 | ||||
| 30/10/2024 | 1.000 | 184.700 | 0 | 65.071 | ||||
| 29/10/2024 | 1.050 | 189.300 | 0 | 61.755 | ||||
| 28/10/2024 | 1.020 | 185.200 | 0 | 66.281 | ||||
| 25/10/2024 | 1.020 | 184.900 | 0 | 66.196 | ||||
| 24/10/2024 | 1.060 | 187.000 | 0 | 66.983 | ||||
| 23/10/2024 | 1.150 | 194.900 | 0 | 61.837 | ||||
| 22/10/2024 | 0.990 | 184.800 | 0 | 61.632 | ||||
| 21/10/2024 | 0.970 | 181.200 | 0 | 66.086 | ||||
| 18/10/2024 | 1.010 | 185.400 | 0 | 62.210 | ||||
| 17/10/2024 | 0.810 | 170.200 | 0 | 65.313 | ||||
| 16/10/2024 | 0.840 | 173.200 | 0 | 63.460 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
