日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.010 | 147.600 | 0 | 90.649 | ||||
15/01/2025 | 0.010 | 144.500 | 0 | 85.844 | ||||
14/01/2025 | 0.010 | 144.300 | 0 | 84.271 | ||||
13/01/2025 | 0.010 | 137.400 | 0 | 75.463 | ||||
10/01/2025 | 0.010 | 140.100 | 0 | 75.076 | ||||
09/01/2025 | 0.010 | 144.400 | 0 | 78.382 | ||||
08/01/2025 | 0.010 | 146.700 | 0 | 79.546 | ||||
07/01/2025 | 0.010 | 148.700 | 0 | 80.378 | ||||
06/01/2025 | 0.010 | 150.700 | 0 | 81.158 | ||||
03/01/2025 | 0.010 | 153.700 | 0 | 80.795 | ||||
02/01/2025 | 0.010 | 150.600 | 0 | 77.267 | ||||
31/12/2024 | 0.010 | 151.700 | 0 | 76.472 | ||||
30/12/2024 | 0.010 | 152.800 | 0 | 76.541 | ||||
27/12/2024 | 0.010 | 154.700 | 0 | 75.675 | ||||
24/12/2024 | 0.010 | 155.100 | 0 | 73.798 | ||||
23/12/2024 | 0.010 | 155.600 | 0 | 73.479 | ||||
20/12/2024 | 0.010 | 158.600 | 0 | 73.629 | ||||
19/12/2024 | 0.010 | 158.400 | 0 | 72.856 | ||||
18/12/2024 | 0.010 | 160.100 | 0 | 73.389 | ||||
17/12/2024 | 0.010 | 158.600 | 0 | 71.783 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF