26521 江銅華泰六七購Ａ (認購證)
按盤價 
0.033 -0.014 (-29.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.033 | 36.620 | 14,510,000 | 59.962 | ||||
| 29/04/2026 | 0.047 | 38.700 | 4,630,000 | 58.176 | 2,340,000 | 0.037 | 2,240,000 | 0.037 |
| 28/04/2026 | 0.035 | 36.480 | 3,040,000 | 60.475 | 1,600,000 | 0.037 | 1,440,000 | 0.037 |
| 27/04/2026 | 0.039 | 37.280 | 4,730,000 | 59.206 | 1,640,000 | 0.040 | 2,820,000 | 0.041 |
| 24/04/2026 | 0.040 | 37.280 | 3,990,000 | 58.599 | 2,360,000 | 0.037 | 1,590,000 | 0.038 |
| 23/04/2026 | 0.040 | 37.120 | 3,860,000 | 58.759 | 1,830,000 | 0.051 | 2,030,000 | 0.051 |
| 22/04/2026 | 0.054 | 38.360 | 4,620,000 | 58.991 | 2,380,000 | 0.056 | 2,240,000 | 0.056 |
| 21/04/2026 | 0.062 | 38.860 | 5,160,000 | 59.309 | 2,580,000 | 0.065 | 2,580,000 | 0.066 |
| 20/04/2026 | 0.071 | 39.160 | 3,140,000 | 60.256 | 1,430,000 | 0.076 | 1,710,000 | 0.075 |
| 17/04/2026 | 0.074 | 39.120 | 2,520,000 | 60.161 | 1,370,000 | 0.079 | 1,130,000 | 0.083 |
| 16/04/2026 | 0.092 | 40.040 | 3,750,000 | 60.818 | 1,840,000 | 0.084 | 1,800,000 | 0.085 |
| 15/04/2026 | 0.085 | 39.180 | 7,290,000 | 61.760 | 3,530,000 | 0.086 | 3,660,000 | 0.086 |
| 14/04/2026 | 0.074 | 38.000 | 7,050,000 | 62.742 | 3,460,000 | 0.073 | 3,590,000 | 0.073 |
| 13/04/2026 | 0.061 | 36.880 | 2,650,000 | 62.678 | 1,240,000 | 0.060 | 1,410,000 | 0.061 |
| 10/04/2026 | 0.067 | 36.940 | 2,160,000 | 63.133 | 1,080,000 | 0.074 | 1,080,000 | 0.075 |
| 09/04/2026 | 0.070 | 36.900 | 2,390,000 | 63.691 | 1,040,000 | 0.073 | 1,200,000 | 0.072 |
| 08/04/2026 | 0.079 | 37.820 | 5,650,000 | 62.696 | 2,720,000 | 0.074 | 2,930,000 | 0.074 |
| 02/04/2026 | 0.053 | 34.800 | 4,500,000 | 63.615 | 2,510,000 | 0.060 | 1,990,000 | 0.061 |
| 01/04/2026 | 0.062 | 35.840 | 5,590,000 | 62.699 | 2,070,000 | 0.064 | 3,520,000 | 0.065 |
| 31/03/2026 | 0.054 | 34.100 | 4,810,000 | 65.441 | 2,350,000 | 0.063 | 2,460,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
