26529 周福摩通六一購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.079 | 6.610 | 0 | 69.505 | ||||
| 19/12/2024 | 0.079 | 6.600 | 0 | 69.562 | ||||
| 18/12/2024 | 0.080 | 6.670 | 0 | 68.823 | ||||
| 17/12/2024 | 0.079 | 6.580 | 0 | 69.636 | ||||
| 16/12/2024 | 0.082 | 6.680 | 0 | 69.254 | ||||
| 13/12/2024 | 0.091 | 6.890 | 0 | 69.345 | ||||
| 12/12/2024 | 0.100 | 7.140 | 4,000 | 68.855 | 4,000 | 0.104 | ||
| 11/12/2024 | 0.097 | 7.050 | 0 | 69.012 | ||||
| 10/12/2024 | 0.097 | 7.020 | 280,000 | 72.432 | 140,000 | 0.097 | 140,000 | 0.097 |
| 09/12/2024 | 0.095 | 7.030 | 0 | 68.389 | ||||
| 06/12/2024 | 0.090 | 6.840 | 0 | 69.074 | ||||
| 05/12/2024 | 0.088 | 6.790 | 240,000 | 68.965 | 120,000 | 0.088 | 120,000 | 0.088 |
| 04/12/2024 | 0.095 | 6.950 | 0 | 69.133 | ||||
| 03/12/2024 | 0.095 | 6.990 | 240,000 | 68.407 | 120,000 | 0.093 | 120,000 | 0.093 |
| 02/12/2024 | 0.100 | 7.080 | 720,000 | 68.807 | 360,000 | 0.095 | 360,000 | 0.095 |
| 29/11/2024 | 0.095 | 6.930 | 0 | 68.945 | ||||
| 28/11/2024 | 0.095 | 6.910 | 480,000 | 69.156 | 240,000 | 0.096 | 240,000 | 0.096 |
| 27/11/2024 | 0.108 | 7.130 | 2,552,000 | 71.971 | 1,276,000 | 0.104 | 1,276,000 | 0.104 |
| 26/11/2024 | 0.090 | 6.660 | 21,046,000 | 72.391 | 10,522,000 | 0.097 | 10,522,000 | 0.097 |
| 25/11/2024 | 0.099 | 6.870 | 16,000,000 | 72.512 | 8,000,000 | 0.100 | 8,000,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
