26532 恒指摩利六八購Ａ (認購證)
按盤價 
0.065 -0.010 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.065 | 26,160.330 | 20,000 | 22.319 | ||||
| 16/04/2026 | 0.075 | 26,394.260 | 20,000 | 22.583 | 10,000 | 0.069 | 10,000 | 0.068 |
| 15/04/2026 | 0.060 | 25,947.320 | 0 | 22.461 | ||||
| 14/04/2026 | 0.060 | 25,872.320 | 0 | 22.852 | ||||
| 13/04/2026 | 0.059 | 25,660.850 | 0 | 23.631 | ||||
| 10/04/2026 | 0.066 | 25,893.540 | 20,000 | 23.393 | 20,000 | 0.066 | ||
| 09/04/2026 | 0.065 | 25,752.400 | 40,000 | 23.844 | 20,000 | 0.065 | 20,000 | 0.065 |
| 08/04/2026 | 0.071 | 25,893.020 | 80,000 | 24.098 | 40,000 | 0.070 | 40,000 | 0.071 |
| 02/04/2026 | 0.056 | 25,116.530 | 60,000 | 24.882 | 30,000 | 0.057 | 30,000 | 0.057 |
| 01/04/2026 | 0.061 | 25,294.030 | 0 | 24.856 | ||||
| 31/03/2026 | 0.052 | 24,788.140 | 20,000 | 25.545 | 10,000 | 0.051 | 10,000 | 0.056 |
| 30/03/2026 | 0.054 | 24,750.790 | 0 | 26.003 | ||||
| 27/03/2026 | 0.062 | 24,951.880 | 600,000 | 26.246 | 300,000 | 0.061 | 300,000 | 0.060 |
| 26/03/2026 | 0.057 | 24,856.430 | 80,000 | 25.724 | 40,000 | 0.058 | 40,000 | 0.058 |
| 25/03/2026 | 0.067 | 25,335.950 | 20,000 | 25.096 | 10,000 | 0.068 | 10,000 | 0.068 |
| 24/03/2026 | 0.061 | 25,063.710 | 50,000 | 25.296 | 30,000 | 0.052 | 20,000 | 0.051 |
| 23/03/2026 | 0.048 | 24,382.470 | 10,000 | 25.889 | 10,000 | 0.046 | ||
| 20/03/2026 | 0.064 | 25,277.320 | 60,000 | 24.440 | 30,000 | 0.068 | 30,000 | 0.069 |
| 19/03/2026 | 0.071 | 25,500.580 | 40,000 | 24.382 | 20,000 | 0.075 | 20,000 | 0.075 |
| 18/03/2026 | 0.087 | 26,025.420 | 60,000 | 24.098 | 30,000 | 0.082 | 30,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
