26551 金沙瑞銀五六購Ａ (認購證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.325 | 20.200 | 320,000 | 52.599 | 160,000 | 0.348 | 160,000 | 0.350 |
| 31/12/2024 | 0.365 | 20.900 | 0 | 51.448 | ||||
| 30/12/2024 | 0.360 | 20.650 | 0 | 53.353 | ||||
| 27/12/2024 | 0.425 | 21.750 | 440,000 | 51.322 | 220,000 | 0.425 | 220,000 | 0.425 |
| 24/12/2024 | 0.410 | 21.500 | 0 | 51.227 | ||||
| 23/12/2024 | 0.405 | 21.450 | 0 | 50.769 | ||||
| 20/12/2024 | 0.405 | 21.300 | 240,000 | 52.138 | 120,000 | 0.408 | 120,000 | 0.410 |
| 19/12/2024 | 0.410 | 21.300 | 120,000 | 52.885 | 60,000 | 0.415 | 60,000 | 0.405 |
| 18/12/2024 | 0.415 | 21.450 | 0 | 51.799 | ||||
| 17/12/2024 | 0.410 | 21.150 | 240,000 | 54.312 | 120,000 | 0.408 | 120,000 | 0.408 |
| 16/12/2024 | 0.430 | 21.500 | 240,000 | 53.521 | 120,000 | 0.450 | 120,000 | 0.450 |
| 13/12/2024 | 0.460 | 21.850 | 0 | 54.115 | ||||
| 12/12/2024 | 0.460 | 21.900 | 0 | 53.331 | ||||
| 11/12/2024 | 0.410 | 21.050 | 0 | 54.525 | ||||
| 10/12/2024 | 0.410 | 21.100 | 0 | 53.781 | ||||
| 09/12/2024 | 0.375 | 20.600 | 0 | 53.185 | ||||
| 06/12/2024 | 0.360 | 20.200 | 0 | 54.524 | ||||
| 05/12/2024 | 0.360 | 20.150 | 0 | 54.916 | ||||
| 04/12/2024 | 0.365 | 20.250 | 0 | 54.548 | ||||
| 03/12/2024 | 0.365 | 20.400 | 0 | 52.708 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
