26562 華啤信證五二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.013 | 24.250 | 325,000 | 53.944 | 325,000 | 0.013 | ||
| 31/12/2024 | 0.023 | 25.250 | 325,000 | 52.287 | 325,000 | 0.023 | ||
| 30/12/2024 | 0.025 | 25.300 | 0 | 52.355 | ||||
| 27/12/2024 | 0.026 | 25.100 | 0 | 52.280 | ||||
| 24/12/2024 | 0.037 | 25.700 | 100,000 | 51.282 | 100,000 | 0.037 | ||
| 23/12/2024 | 0.040 | 25.550 | 170,000 | 53.166 | 170,000 | 0.040 | ||
| 20/12/2024 | 0.042 | 25.450 | 325,000 | 52.929 | 325,000 | 0.043 | ||
| 19/12/2024 | 0.037 | 25.100 | 265,000 | 52.751 | 265,000 | 0.037 | ||
| 18/12/2024 | 0.048 | 25.500 | 50,000 | 53.828 | 50,000 | 0.049 | ||
| 17/12/2024 | 0.050 | 25.550 | 0 | 53.633 | ||||
| 16/12/2024 | 0.063 | 25.900 | 200,000 | 55.087 | 200,000 | 0.065 | ||
| 13/12/2024 | 0.076 | 26.350 | 1,620,000 | 54.075 | 650,000 | 0.085 | 920,000 | 0.086 |
| 12/12/2024 | 0.122 | 27.850 | 220,000 | 53.586 | 120,000 | 0.119 | 100,000 | 0.152 |
| 11/12/2024 | 0.085 | 26.350 | 20,000 | 55.731 | 20,000 | 0.098 | ||
| 10/12/2024 | 0.100 | 26.700 | 200,000 | 56.624 | 100,000 | 0.112 | 100,000 | 0.111 |
| 09/12/2024 | 0.119 | 27.350 | 5,410,000 | 55.643 | 2,720,000 | 0.077 | 2,690,000 | 0.077 |
| 06/12/2024 | 0.090 | 26.250 | 110,000 | 55.415 | 40,000 | 0.085 | 70,000 | 0.090 |
| 05/12/2024 | 0.079 | 25.700 | 2,980,000 | 55.971 | 1,490,000 | 0.081 | 1,490,000 | 0.081 |
| 04/12/2024 | 0.099 | 26.250 | 240,000 | 56.934 | 100,000 | 0.103 | 140,000 | 0.102 |
| 03/12/2024 | 0.112 | 26.650 | 3,700,000 | 56.679 | 1,850,000 | 0.101 | 1,850,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
