26570 鐵建法興六七購Ａ (認購證)
按盤價 
0.340 -0.010 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.350 | 5.600 | 0 | 73.770 | ||||
| 31/12/2024 | 0.365 | 5.730 | 0 | 72.954 | ||||
| 30/12/2024 | 0.365 | 5.760 | 0 | 71.944 | ||||
| 27/12/2024 | 0.365 | 5.780 | 0 | 71.093 | ||||
| 24/12/2024 | 0.365 | 5.770 | 45,000 | 71.188 | 45,000 | 0.365 | ||
| 23/12/2024 | 0.355 | 5.720 | 0 | 70.423 | ||||
| 20/12/2024 | 0.355 | 5.650 | 37,500 | 72.372 | 37,500 | 0.355 | ||
| 19/12/2024 | 0.355 | 5.680 | 0 | 71.372 | ||||
| 18/12/2024 | 0.350 | 5.670 | 0 | 70.487 | ||||
| 17/12/2024 | 0.330 | 5.500 | 2,500 | 71.022 | 2,500 | 0.325 | ||
| 16/12/2024 | 0.330 | 5.500 | 0 | 70.953 | ||||
| 13/12/2024 | 0.330 | 5.490 | 5,000 | 71.049 | 5,000 | 0.330 | ||
| 12/12/2024 | 0.350 | 5.620 | 0 | 71.518 | ||||
| 11/12/2024 | 0.345 | 5.570 | 5,000 | 71.859 | 5,000 | 0.345 | ||
| 10/12/2024 | 0.355 | 5.580 | 5,000 | 73.747 | 5,000 | 0.355 | ||
| 09/12/2024 | 0.355 | 5.670 | 0 | 70.892 | ||||
| 06/12/2024 | 0.345 | 5.580 | 0 | 71.202 | ||||
| 05/12/2024 | 0.340 | 5.520 | 0 | 71.845 | ||||
| 04/12/2024 | 0.340 | 5.510 | 0 | 72.083 | ||||
| 03/12/2024 | 0.340 | 5.550 | 0 | 70.717 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
