日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 20.513 | |||||
17/09/2024 | 68.150 | 0 | 20.626 | |||||
16/09/2024 | 67.250 | 0 | 20.819 | |||||
13/09/2024 | 67.300 | 0 | 20.813 | 102,000 | 0.096 | 100,000 | 0.095 | |
12/09/2024 | 66.950 | 0 | 20.631 | |||||
11/09/2024 | 66.550 | 0 | 20.862 | 460,000 | 0.074 | 462,000 | 0.071 | |
10/09/2024 | 67.500 | 0 | 20.929 | |||||
09/09/2024 | 67.050 | 0 | 21.028 | |||||
06/09/2024 | 0 | 20.579 | ||||||
05/09/2024 | 67.500 | 0 | 20.520 | |||||
04/09/2024 | 67.050 | 0 | 20.320 | |||||
03/09/2024 | 67.950 | 0 | 20.084 | |||||
02/09/2024 | 68.350 | 0 | 20.094 | |||||
30/08/2024 | 68.600 | 0 | 19.713 | 100,000 | 0.116 | 100,000 | 0.117 | |
29/08/2024 | 68.250 | 0 | 19.843 | 740,000 | 0.107 | 740,000 | 0.104 | |
28/08/2024 | 68.100 | 0 | 20.121 | 390,000 | 0.123 | 390,000 | 0.123 | |
27/08/2024 | 68.000 | 0 | 20.273 | |||||
26/08/2024 | 67.350 | 0 | 20.459 | |||||
23/08/2024 | 66.850 | 0 | 20.412 | |||||
22/08/2024 | 66.800 | 0 | 20.306 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF