26574 新教匯豐五四購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.032 | 48.900 | 210,000 | 85.388 | 210,000 | 0.032 | ||
| 31/12/2024 | 0.033 | 48.950 | 0 | 85.244 | ||||
| 30/12/2024 | 0.033 | 48.650 | 0 | 85.587 | ||||
| 27/12/2024 | 0.033 | 48.300 | 0 | 85.305 | ||||
| 24/12/2024 | 0.036 | 49.150 | 105,000 | 84.329 | 105,000 | 0.036 | ||
| 23/12/2024 | 0.032 | 47.950 | 0 | 83.962 | ||||
| 20/12/2024 | 0.030 | 46.750 | 0 | 84.240 | ||||
| 19/12/2024 | 0.029 | 46.600 | 0 | 83.475 | ||||
| 18/12/2024 | 0.029 | 46.100 | 0 | 84.309 | ||||
| 17/12/2024 | 0.029 | 45.500 | 100,000 | 85.371 | 100,000 | 0.030 | ||
| 16/12/2024 | 0.031 | 46.050 | 0 | 85.280 | ||||
| 13/12/2024 | 0.036 | 47.350 | 75,000 | 84.814 | 75,000 | 0.038 | ||
| 12/12/2024 | 0.045 | 49.800 | 0 | 84.450 | ||||
| 11/12/2024 | 0.043 | 48.850 | 80,000 | 85.159 | 80,000 | 0.045 | ||
| 10/12/2024 | 0.046 | 49.250 | 865,000 | 85.697 | 415,000 | 0.052 | 450,000 | 0.051 |
| 09/12/2024 | 0.052 | 50.750 | 200,000 | 85.230 | 100,000 | 0.045 | 100,000 | 0.042 |
| 06/12/2024 | 0.050 | 49.650 | 180,000 | 85.774 | 180,000 | 0.053 | ||
| 05/12/2024 | 0.047 | 48.400 | 0 | 86.709 | ||||
| 04/12/2024 | 0.053 | 49.900 | 215,000 | 86.210 | 215,000 | 0.053 | ||
| 03/12/2024 | 0.042 | 47.500 | 200,000 | 85.181 | 55,000 | 0.043 | 145,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
