26576 東甄麥銀五六購Ａ (認購證)
按盤價 
0.610 +0.010 (+1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.600 | 16.660 | 0 | 153.127 | ||||
| 15/01/2025 | 0.580 | 16.360 | 0 | 152.594 | ||||
| 14/01/2025 | 0.560 | 16.000 | 0 | 152.964 | ||||
| 13/01/2025 | 0.560 | 15.800 | 40,000 | 155.882 | 20,000 | 0.560 | 20,000 | 0.565 |
| 10/01/2025 | 0.610 | 16.460 | 100,000 | 155.966 | 100,000 | 0.630 | ||
| 09/01/2025 | 0.690 | 17.620 | 40,000 | 155.639 | 20,000 | 0.680 | 20,000 | 0.700 |
| 08/01/2025 | 0.660 | 17.300 | 200,000 | 153.201 | 100,000 | 0.660 | 100,000 | 0.630 |
| 07/01/2025 | 0.640 | 16.860 | 0 | 155.175 | ||||
| 06/01/2025 | 0.570 | 15.680 | 0 | 156.991 | ||||
| 03/01/2025 | 0.640 | 16.780 | 0 | 154.578 | ||||
| 02/01/2025 | 0.760 | 18.500 | 200,000 | 154.090 | 100,000 | 0.760 | 100,000 | 0.750 |
| 31/12/2024 | 0.780 | 17.980 | 5,000 | 166.808 | 5,000 | 0.780 | ||
| 30/12/2024 | 0.730 | 17.920 | 0 | 155.307 | ||||
| 27/12/2024 | 0.690 | 17.220 | 5,000 | 156.073 | 5,000 | 0.850 | ||
| 24/12/2024 | 0.700 | 17.880 | 0 | 146.201 | ||||
| 23/12/2024 | 0.700 | 17.320 | 10,000 | 154.959 | 10,000 | 0.800 | ||
| 20/12/2024 | 0.640 | 16.360 | 0 | 155.137 | ||||
| 19/12/2024 | 0.500 | 14.160 | 0 | 156.019 | ||||
| 18/12/2024 | 0.500 | 14.160 | 0 | 155.575 | ||||
| 17/12/2024 | 0.510 | 14.100 | 0 | 158.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
