26608 中移瑞銀五十購Ａ (認購證)
按盤價 
0.148 +0.004 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.144 | 75.600 | 0 | 23.990 | ||||
| 31/12/2024 | 0.166 | 76.600 | 2,360,000 | 24.008 | 1,180,000 | 0.170 | 1,180,000 | 0.170 |
| 30/12/2024 | 0.169 | 76.150 | 180,000 | 24.624 | 90,000 | 0.168 | 90,000 | 0.172 |
| 27/12/2024 | 0.166 | 76.000 | 0 | 24.478 | ||||
| 24/12/2024 | 0.169 | 76.050 | 2,000,000 | 24.439 | 1,000,000 | 0.167 | 1,000,000 | 0.166 |
| 23/12/2024 | 0.162 | 75.750 | 160,000 | 24.345 | 80,000 | 0.156 | 80,000 | 0.158 |
| 20/12/2024 | 0.155 | 75.350 | 0 | 24.257 | ||||
| 19/12/2024 | 0.164 | 75.500 | 0 | 24.540 | ||||
| 18/12/2024 | 0.160 | 75.650 | 0 | 24.111 | ||||
| 17/12/2024 | 0.157 | 75.100 | 2,675,000 | 24.463 | 1,330,000 | 0.159 | 1,345,000 | 0.160 |
| 16/12/2024 | 0.150 | 74.850 | 2,200,000 | 24.295 | 1,100,000 | 0.158 | 1,100,000 | 0.163 |
| 13/12/2024 | 0.152 | 74.050 | 0 | 25.133 | ||||
| 12/12/2024 | 0.165 | 74.550 | 0 | 25.269 | ||||
| 11/12/2024 | 0.174 | 74.100 | 600,000 | 26.209 | 300,000 | 0.180 | 300,000 | 0.182 |
| 10/12/2024 | 0.178 | 73.800 | 0 | 26.712 | ||||
| 09/12/2024 | 0.170 | 74.000 | 600,000 | 26.004 | 300,000 | 0.164 | 300,000 | 0.165 |
| 06/12/2024 | 0.168 | 72.750 | 2,900,000 | 27.126 | 1,450,000 | 0.164 | 1,450,000 | 0.164 |
| 05/12/2024 | 0.158 | 72.500 | 0 | 26.780 | ||||
| 04/12/2024 | 0.158 | 72.500 | 1,300,000 | 26.731 | 650,000 | 0.154 | 650,000 | 0.155 |
| 03/12/2024 | 0.151 | 72.250 | 100,000 | 26.514 | 50,000 | 0.151 | 50,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
