日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.190 | 34.750 | 12,500,000 | 41.300 | 6,220,000 | 0.154 | 4,820,000 | 0.157 |
25/09/2024 | 0.106 | 31.600 | 17,610,000 | 41.156 | 8,250,000 | 0.121 | 9,350,000 | 0.119 |
24/09/2024 | 0.102 | 31.450 | 3,040,000 | 42.531 | 1,760,000 | 0.095 | 1,020,000 | 0.089 |
23/09/2024 | 0.077 | 30.350 | 1,030,000 | 40.316 | 810,000 | 0.080 | 120,000 | 0.080 |
20/09/2024 | 0.082 | 30.700 | 3,500,000 | 39.811 | 1,700,000 | 0.077 | 1,430,000 | 0.073 |
19/09/2024 | 0.070 | 29.750 | 3,730,000 | 40.328 | 2,380,000 | 0.065 | 990,000 | 0.067 |
17/09/2024 | 0.050 | 28.450 | 1,740,000 | 39.941 | 560,000 | 0.049 | 1,000,000 | 0.050 |
16/09/2024 | 0.041 | 27.850 | 160,000 | 39.446 | 160,000 | 0.039 | ||
13/09/2024 | 0.041 | 27.550 | 210,000 | 39.981 | 210,000 | 0.043 | ||
12/09/2024 | 0.043 | 27.850 | 100,000 | 39.547 | 50,000 | 0.043 | ||
11/09/2024 | 0.044 | 27.400 | 0 | 40.926 | ||||
10/09/2024 | 0.046 | 28.400 | 210,000 | 38.527 | 150,000 | 0.046 | 60,000 | 0.050 |
09/09/2024 | 0.045 | 28.200 | 950,000 | 38.755 | 950,000 | 0.045 | ||
06/09/2024 | 0 | 39.367 | ||||||
05/09/2024 | 0.055 | 28.650 | 200,000 | 39.276 | 100,000 | 0.060 | ||
04/09/2024 | 0.060 | 29.200 | 0 | 38.636 | ||||
03/09/2024 | 0.060 | 29.400 | 1,030,000 | 37.958 | 420,000 | 0.069 | 440,000 | 0.065 |
02/09/2024 | 0.063 | 29.500 | 1,080,000 | 38.142 | 360,000 | 0.065 | 720,000 | 0.066 |
30/08/2024 | 0.068 | 29.700 | 4,740,000 | 38.205 | 3,330,000 | 0.069 | 1,220,000 | 0.067 |
29/08/2024 | 0.059 | 29.400 | 7,660,000 | 37.345 | 2,230,000 | 0.060 | 5,060,000 | 0.059 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF