26615 中移信證五三購Ａ (認購證)
按盤價 
0.043 -0.008 (-15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.051 | 75.350 | 5,240,000 | 18.153 | 2,830,000 | 0.049 | 1,620,000 | 0.047 |
| 15/01/2025 | 0.047 | 74.500 | 835,000 | 19.428 | 415,000 | 0.044 | 420,000 | 0.045 |
| 14/01/2025 | 0.045 | 74.300 | 2,485,000 | 19.376 | 2,095,000 | 0.040 | 10,000 | 0.047 |
| 13/01/2025 | 0.042 | 74.150 | 3,585,000 | 19.088 | 730,000 | 0.044 | 2,235,000 | 0.043 |
| 10/01/2025 | 0.049 | 74.800 | 6,015,000 | 18.065 | 1,565,000 | 0.059 | 3,785,000 | 0.056 |
| 09/01/2025 | 0.064 | 75.250 | 3,915,000 | 18.678 | 1,475,000 | 0.070 | 1,505,000 | 0.063 |
| 08/01/2025 | 0.074 | 75.300 | 6,540,000 | 19.500 | 2,395,000 | 0.073 | 2,910,000 | 0.067 |
| 07/01/2025 | 0.074 | 75.600 | 2,815,000 | 18.582 | 910,000 | 0.071 | 1,020,000 | 0.063 |
| 06/01/2025 | 0.075 | 75.900 | 1,720,000 | 17.794 | 720,000 | 0.081 | 685,000 | 0.080 |
| 03/01/2025 | 0.081 | 75.850 | 3,565,000 | 18.046 | 1,925,000 | 0.082 | 1,220,000 | 0.079 |
| 02/01/2025 | 0.072 | 75.600 | 4,525,000 | 17.580 | 1,620,000 | 0.079 | 2,320,000 | 0.071 |
| 31/12/2024 | 0.097 | 76.600 | 2,315,000 | 17.245 | 1,320,000 | 0.102 | 590,000 | 0.098 |
| 30/12/2024 | 0.101 | 76.150 | 2,005,000 | 18.575 | 1,245,000 | 0.101 | 650,000 | 0.098 |
| 27/12/2024 | 0.093 | 76.000 | 1,455,000 | 17.778 | 225,000 | 0.100 | 1,015,000 | 0.098 |
| 24/12/2024 | 0.100 | 76.050 | 2,895,000 | 17.863 | 1,275,000 | 0.100 | 1,130,000 | 0.099 |
| 23/12/2024 | 0.093 | 75.750 | 4,335,000 | 17.815 | 3,335,000 | 0.089 | 290,000 | 0.092 |
| 20/12/2024 | 0.081 | 75.350 | 5,915,000 | 17.239 | 980,000 | 0.078 | 4,440,000 | 0.085 |
| 19/12/2024 | 0.098 | 75.500 | 5,780,000 | 18.295 | 2,565,000 | 0.097 | 1,450,000 | 0.090 |
| 18/12/2024 | 0.098 | 75.650 | 6,410,000 | 17.829 | 3,315,000 | 0.095 | 1,850,000 | 0.095 |
| 17/12/2024 | 0.090 | 75.100 | 11,395,000 | 18.199 | 2,890,000 | 0.089 | 5,795,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
