日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.092 | 56.450 | 25,684,000 | 29.894 | ||||
17/09/2024 | 0.068 | 55.000 | 6,624,000 | 29.936 | 3,300,000 | 0.071 | 3,324,000 | 0.070 |
16/09/2024 | 0.065 | 54.750 | 300,000 | 29.919 | 150,000 | 0.065 | 150,000 | 0.067 |
13/09/2024 | 0.070 | 54.850 | 0 | 29.902 | ||||
12/09/2024 | 0.076 | 55.150 | 200,000 | 29.854 | 200,000 | 0.076 | ||
11/09/2024 | 0.050 | 53.200 | 0 | 30.227 | ||||
10/09/2024 | 0.058 | 53.500 | 0 | 30.701 | ||||
09/09/2024 | 0.066 | 54.000 | 0 | 30.624 | ||||
06/09/2024 | 0 | 31.659 | ||||||
05/09/2024 | 0.079 | 54.555 | 300,000 | 30.459 | 150,000 | 0.087 | 150,000 | 0.088 |
04/09/2024 | 0.073 | 53.805 | 0 | 31.219 | ||||
03/09/2024 | 0.078 | 54.305 | 520,000 | 30.564 | 240,000 | 0.078 | 280,000 | 0.079 |
02/09/2024 | 0.086 | 54.655 | 1,300,000 | 30.629 | 700,000 | 0.086 | 600,000 | 0.086 |
30/08/2024 | 0.112 | 55.005 | 2,230,000 | 32.404 | 1,040,000 | 0.128 | 1,190,000 | 0.130 |
29/08/2024 | 0.107 | 55.255 | 0 | 31.084 | ||||
28/08/2024 | 0.100 | 54.755 | 360,000 | 31.323 | 180,000 | 0.107 | 180,000 | 0.107 |
27/08/2024 | 0.110 | 55.205 | 400,000 | 31.184 | 200,000 | 0.101 | 200,000 | 0.103 |
26/08/2024 | 0.104 | 54.705 | 1,330,000 | 31.549 | 680,000 | 0.105 | 650,000 | 0.106 |
23/08/2024 | 0.093 | 54.055 | 4,050,000 | 31.329 | 2,190,000 | 0.097 | 1,710,000 | 0.097 |
22/08/2024 | 0.089 | 54.005 | 32,502,000 | 30.817 | 16,050,000 | 0.086 | 16,352,000 | 0.085 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF