日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/11/2024 | 0.460 | 20,506.430 | 0 | 32.105 | ||||
31/10/2024 | 0.460 | 20,317.330 | 0 | 37.054 | ||||
30/10/2024 | 0.460 | 20,380.640 | 0 | 35.160 | ||||
29/10/2024 | 0.485 | 20,701.140 | 0 | 31.198 | ||||
28/10/2024 | 0.485 | 20,599.360 | 0 | 34.070 | ||||
25/10/2024 | 0.485 | 20,590.150 | 0 | 33.814 | ||||
24/10/2024 | 0.485 | 20,489.620 | 0 | 36.208 | ||||
23/10/2024 | 0.495 | 20,760.150 | 0 | 30.719 | ||||
22/10/2024 | 0.480 | 20,498.950 | 0 | 34.681 | ||||
21/10/2024 | 0.480 | 20,478.460 | 0 | 34.937 | ||||
18/10/2024 | 0.500 | 20,804.110 | 0 | 29.848 | ||||
17/10/2024 | 0.430 | 20,079.100 | 0 | 34.464 | ||||
16/10/2024 | 0.465 | 20,286.850 | 0 | 35.956 | ||||
15/10/2024 | 0.475 | 20,318.790 | 0 | 36.658 | ||||
14/10/2024 | 0.600 | 21,092.870 | 0 | 41.187 | ||||
10/10/2024 | 0.600 | 21,251.980 | 0 | 36.618 | ||||
09/10/2024 | 0.550 | 20,637.240 | 0 | 41.778 | ||||
08/10/2024 | 0.590 | 20,926.790 | 10,000 | 41.977 | 10,000 | 0.670 | ||
07/10/2024 | 0.870 | 23,099.780 | 0 | 37.319 | ||||
04/10/2024 | 0.820 | 22,736.870 | 1,000,000 | 37.972 | 1,000,000 | 0.740 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/11/2024 07:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF