日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.075 | 68.550 | 1,872,000 | 19.550 | 936,000 | 0.077 | 936,000 | 0.078 |
17/09/2024 | 0.069 | 68.150 | 0 | 19.463 | ||||
16/09/2024 | 0.058 | 67.250 | 1,128,000 | 19.594 | 564,000 | 0.058 | 564,000 | 0.060 |
13/09/2024 | 0.062 | 67.300 | 0 | 19.739 | ||||
12/09/2024 | 0.059 | 66.950 | 140,000 | 19.857 | 140,000 | 0.059 | ||
11/09/2024 | 0.057 | 66.550 | 7,796,000 | 20.130 | 3,828,000 | 0.055 | 3,968,000 | 0.055 |
10/09/2024 | 0.070 | 67.500 | 100,000 | 20.004 | 100,000 | 0.070 | ||
09/09/2024 | 0.062 | 67.050 | 3,288,000 | 19.812 | 1,544,000 | 0.059 | 1,744,000 | 0.059 |
06/09/2024 | 0 | 19.588 | ||||||
05/09/2024 | 0.068 | 67.500 | 896,000 | 19.530 | 748,000 | 0.068 | 148,000 | 0.068 |
04/09/2024 | 0.060 | 67.050 | 3,396,000 | 19.331 | 1,348,000 | 0.057 | 2,048,000 | 0.059 |
03/09/2024 | 0.074 | 67.950 | 0 | 19.287 | ||||
02/09/2024 | 0.080 | 68.350 | 968,000 | 19.178 | 484,000 | 0.080 | 484,000 | 0.078 |
30/08/2024 | 0.086 | 68.600 | 96,000 | 19.138 | 48,000 | 0.086 | 48,000 | 0.088 |
29/08/2024 | 0.084 | 68.250 | 0 | 19.412 | ||||
28/08/2024 | 0.082 | 68.100 | 592,000 | 19.404 | 296,000 | 0.088 | 296,000 | 0.088 |
27/08/2024 | 0.085 | 68.000 | 488,000 | 19.656 | 244,000 | 0.084 | 244,000 | 0.080 |
26/08/2024 | 0.079 | 67.350 | 100,000 | 20.005 | 80,000 | 0.081 | ||
23/08/2024 | 0.070 | 66.850 | 784,000 | 19.739 | 392,000 | 0.071 | 392,000 | 0.068 |
22/08/2024 | 0.070 | 66.800 | 200,000 | 19.750 | 200,000 | 0.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF