26661 海油花旗五二沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.016 | 18.880 | 0 | 30.845 | ||||
| 08/01/2025 | 0.016 | 19.020 | 0 | 31.664 | ||||
| 07/01/2025 | 0.019 | 18.980 | 0 | 32.451 | ||||
| 06/01/2025 | 0.017 | 19.140 | 0 | 32.462 | ||||
| 03/01/2025 | 0.019 | 19.020 | 630,000 | 31.484 | 315,000 | 0.018 | 315,000 | 0.018 |
| 02/01/2025 | 0.025 | 18.880 | 0 | 32.512 | ||||
| 31/12/2024 | 0.024 | 19.120 | 0 | 33.459 | ||||
| 30/12/2024 | 0.029 | 18.860 | 0 | 32.918 | ||||
| 27/12/2024 | 0.041 | 18.680 | 310,000 | 34.358 | 155,000 | 0.046 | 155,000 | 0.044 |
| 24/12/2024 | 0.044 | 18.600 | 150,000 | 33.687 | 75,000 | 0.044 | 75,000 | 0.045 |
| 23/12/2024 | 0.055 | 18.300 | 1,000,000 | 33.601 | 500,000 | 0.060 | 500,000 | 0.060 |
| 20/12/2024 | 0.073 | 17.900 | 50,000 | 33.099 | 25,000 | 0.073 | 25,000 | 0.074 |
| 19/12/2024 | 0.070 | 18.120 | 280,000 | 34.397 | 140,000 | 0.073 | 140,000 | 0.072 |
| 18/12/2024 | 0.066 | 18.160 | 300,000 | 33.640 | 150,000 | 0.062 | 150,000 | 0.060 |
| 17/12/2024 | 0.070 | 18.120 | 940,000 | 33.933 | 470,000 | 0.072 | 470,000 | 0.073 |
| 16/12/2024 | 0.086 | 17.820 | 400,000 | 34.086 | 200,000 | 0.082 | 200,000 | 0.081 |
| 13/12/2024 | 0.096 | 17.680 | 7,800,000 | 33.921 | 3,900,000 | 0.093 | 3,800,000 | 0.093 |
| 12/12/2024 | 0.085 | 17.980 | 2,860,000 | 34.587 | 1,540,000 | 0.086 | 1,320,000 | 0.086 |
| 11/12/2024 | 0.091 | 17.860 | 0 | 34.370 | ||||
| 10/12/2024 | 0.096 | 17.740 | 720,000 | 33.904 | 200,000 | 0.083 | 520,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
