26677 信藥麥銀六七購Ａ (認購證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.197 | 36.100 | 250,000 | 73.804 | 125,000 | 0.199 | 125,000 | 0.200 |
| 27/12/2024 | 0.191 | 35.600 | 150,000 | 73.487 | 50,000 | 0.191 | 75,000 | 0.193 |
| 24/12/2024 | 0.191 | 35.800 | 50,000 | 72.615 | 25,000 | 0.191 | 25,000 | 0.189 |
| 23/12/2024 | 0.185 | 35.050 | 100,000 | 73.254 | 25,000 | 0.188 | 75,000 | 0.186 |
| 20/12/2024 | 0.190 | 35.200 | 350,000 | 74.004 | 125,000 | 0.195 | 225,000 | 0.194 |
| 19/12/2024 | 0.197 | 36.000 | 150,000 | 73.322 | 50,000 | 0.199 | 75,000 | 0.198 |
| 18/12/2024 | 0.202 | 36.500 | 50,000 | 73.035 | 25,000 | 0.202 | 25,000 | 0.203 |
| 17/12/2024 | 0.204 | 36.200 | 350,000 | 74.458 | 175,000 | 0.202 | 175,000 | 0.203 |
| 16/12/2024 | 0.201 | 36.250 | 300,000 | 73.369 | 125,000 | 0.203 | 150,000 | 0.203 |
| 13/12/2024 | 0.216 | 37.400 | 250,000 | 73.585 | 125,000 | 0.218 | 125,000 | 0.219 |
| 12/12/2024 | 0.225 | 38.100 | 300,000 | 73.690 | 150,000 | 0.224 | 100,000 | 0.224 |
| 11/12/2024 | 0.225 | 38.200 | 450,000 | 73.291 | 225,000 | 0.225 | 150,000 | 0.228 |
| 10/12/2024 | 0.227 | 38.150 | 175,000 | 73.926 | 50,000 | 0.228 | 100,000 | 0.233 |
| 09/12/2024 | 0.237 | 39.100 | 875,000 | 73.440 | 425,000 | 0.231 | 450,000 | 0.234 |
| 06/12/2024 | 0.222 | 37.800 | 350,000 | 73.425 | 150,000 | 0.223 | 200,000 | 0.217 |
| 05/12/2024 | 0.221 | 37.650 | 550,000 | 73.571 | 300,000 | 0.217 | 250,000 | 0.212 |
| 04/12/2024 | 0.221 | 37.550 | 900,000 | 73.827 | 450,000 | 0.217 | 450,000 | 0.218 |
| 03/12/2024 | 0.224 | 38.000 | 475,000 | 73.055 | 150,000 | 0.225 | 275,000 | 0.229 |
| 02/12/2024 | 0.234 | 38.650 | 2,300,000 | 73.560 | 1,150,000 | 0.234 | 1,150,000 | 0.238 |
| 29/11/2024 | 0.234 | 38.550 | 425,000 | 73.675 | 175,000 | 0.237 | 250,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
