26705 京東華泰五六購Ａ (認購證)
按盤價 
0.750 +0.020 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.730 | 157.200 | 30,000 | 58.132 | 30,000 | 0.730 | ||
| 12/03/2025 | 0.730 | 156.700 | 0 | 59.982 | ||||
| 11/03/2025 | 0.790 | 160.100 | 110,000 | 60.381 | 110,000 | 0.786 | ||
| 10/03/2025 | 0.840 | 162.300 | 50,000 | 63.473 | 50,000 | 0.850 | ||
| 07/03/2025 | 0.990 | 170.100 | 1,100,000 | 62.000 | 1,100,000 | 1.006 | ||
| 06/03/2025 | 1.160 | 179.000 | 140,000 | 64.998 | 40,000 | 0.970 | 100,000 | 1.180 |
| 05/03/2025 | 0.870 | 165.100 | 0 | 51.283 | ||||
| 04/03/2025 | 0.810 | 160.200 | 0 | 58.420 | ||||
| 03/03/2025 | 0.810 | 159.000 | 0 | 63.232 | ||||
| 28/02/2025 | 0.840 | 160.600 | 50,000 | 62.953 | 50,000 | 0.910 | ||
| 27/02/2025 | 0.950 | 167.200 | 50,000 | 61.962 | 50,000 | 0.990 | ||
| 26/02/2025 | 0.970 | 168.100 | 100,000 | 62.788 | 100,000 | 0.990 | ||
| 25/02/2025 | 0.750 | 155.000 | 0 | 62.412 | ||||
| 24/02/2025 | 0.850 | 161.100 | 25,000 | 61.995 | 25,000 | 0.850 | ||
| 21/02/2025 | 0.840 | 161.600 | 75,000 | 56.406 | 75,000 | 0.840 | ||
| 20/02/2025 | 0.710 | 153.700 | 0 | 56.475 | ||||
| 19/02/2025 | 0.730 | 154.200 | 0 | 58.845 | ||||
| 18/02/2025 | 0.780 | 156.600 | 0 | 61.098 | ||||
| 17/02/2025 | 0.790 | 157.100 | 70,000 | 61.195 | 20,000 | 0.870 | 50,000 | 0.790 |
| 14/02/2025 | 0.840 | 163.000 | 40,000 | 47.945 | 40,000 | 0.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
