26708 海油瑞銀六九購Ｂ (認購證)
按盤價 
0.234 +0.006 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.228 | 29.380 | 240,000 | 40.012 | 110,000 | 0.237 | 130,000 | 0.236 |
| 28/04/2026 | 0.216 | 28.980 | 360,000 | 40.785 | 200,000 | 0.212 | 160,000 | 0.217 |
| 27/04/2026 | 0.191 | 28.440 | 290,000 | 40.454 | 140,000 | 0.186 | 150,000 | 0.183 |
| 24/04/2026 | 0.176 | 27.900 | 1,070,000 | 41.087 | 660,000 | 0.180 | 410,000 | 0.173 |
| 23/04/2026 | 0.164 | 27.660 | 780,000 | 40.560 | 480,000 | 0.156 | 300,000 | 0.165 |
| 22/04/2026 | 0.138 | 26.880 | 60,000 | 40.797 | 30,000 | 0.133 | 30,000 | 0.137 |
| 21/04/2026 | 0.131 | 26.600 | 120,000 | 41.130 | 110,000 | 0.132 | 10,000 | 0.131 |
| 20/04/2026 | 0.125 | 26.320 | 200,000 | 41.514 | 20,000 | 0.140 | 180,000 | 0.129 |
| 17/04/2026 | 0.146 | 26.980 | 330,000 | 40.911 | 330,000 | 0.143 | ||
| 16/04/2026 | 0.137 | 26.700 | 3,140,000 | 40.891 | 1,420,000 | 0.139 | 1,720,000 | 0.137 |
| 15/04/2026 | 0.130 | 26.220 | 2,910,000 | 42.208 | 1,540,000 | 0.127 | 1,260,000 | 0.123 |
| 14/04/2026 | 0.141 | 26.600 | 1,260,000 | 41.917 | 640,000 | 0.137 | 600,000 | 0.136 |
| 13/04/2026 | 0.146 | 26.640 | 1,610,000 | 42.358 | 650,000 | 0.147 | 890,000 | 0.149 |
| 10/04/2026 | 0.143 | 26.520 | 1,670,000 | 42.142 | 840,000 | 0.140 | 810,000 | 0.141 |
| 09/04/2026 | 0.145 | 26.660 | 1,600,000 | 41.573 | 620,000 | 0.139 | 980,000 | 0.139 |
| 08/04/2026 | 0.132 | 26.120 | 5,080,000 | 42.304 | 2,490,000 | 0.138 | 2,590,000 | 0.138 |
| 02/04/2026 | 0.175 | 27.020 | 4,070,000 | 43.281 | 2,020,000 | 0.180 | 1,930,000 | 0.180 |
| 01/04/2026 | 0.163 | 26.960 | 7,850,000 | 41.727 | 3,710,000 | 0.181 | 3,950,000 | 0.179 |
| 31/03/2026 | 0.212 | 28.000 | 15,660,000 | 42.707 | 7,450,000 | 0.220 | 8,140,000 | 0.222 |
| 30/03/2026 | 0.275 | 28.900 | 600,000 | 45.517 | 300,000 | 0.275 | 300,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
