26714 華地法興五六購Ａ (認購證)
按盤價 
0.172 +0.006 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.166 | 22.200 | 0 | 65.953 | ||||
| 31/12/2024 | 0.177 | 22.550 | 0 | 65.419 | ||||
| 30/12/2024 | 0.177 | 22.550 | 200,000 | 65.228 | 100,000 | 0.175 | 100,000 | 0.176 |
| 27/12/2024 | 0.193 | 22.900 | 210,000 | 65.319 | 20,000 | 0.189 | 190,000 | 0.181 |
| 24/12/2024 | 0.197 | 23.000 | 455,000 | 64.829 | 290,000 | 0.199 | 150,000 | 0.198 |
| 23/12/2024 | 0.179 | 22.450 | 1,010,000 | 64.894 | 430,000 | 0.179 | 580,000 | 0.180 |
| 20/12/2024 | 0.176 | 22.250 | 800,000 | 65.035 | 400,000 | 0.173 | 400,000 | 0.174 |
| 19/12/2024 | 0.175 | 22.250 | 780,000 | 64.676 | 390,000 | 0.180 | 390,000 | 0.179 |
| 18/12/2024 | 0.190 | 22.600 | 1,555,000 | 65.005 | 700,000 | 0.192 | 855,000 | 0.193 |
| 17/12/2024 | 0.196 | 22.650 | 400,000 | 65.519 | 200,000 | 0.197 | 200,000 | 0.193 |
| 16/12/2024 | 0.205 | 22.900 | 280,000 | 65.322 | 140,000 | 0.212 | 140,000 | 0.212 |
| 13/12/2024 | 0.225 | 23.450 | 1,875,000 | 64.659 | 915,000 | 0.219 | 910,000 | 0.217 |
| 12/12/2024 | 0.250 | 24.000 | 120,000 | 64.960 | 110,000 | 0.260 | 10,000 | 0.260 |
| 11/12/2024 | 0.244 | 23.750 | 845,000 | 65.430 | 625,000 | 0.243 | 220,000 | 0.250 |
| 10/12/2024 | 0.260 | 24.100 | 430,000 | 65.504 | 160,000 | 0.283 | 255,000 | 0.304 |
| 09/12/2024 | 0.285 | 24.650 | 1,155,000 | 65.549 | 520,000 | 0.229 | 635,000 | 0.228 |
| 06/12/2024 | 0.250 | 23.750 | 1,325,000 | 65.490 | 420,000 | 0.252 | 905,000 | 0.251 |
| 05/12/2024 | 0.235 | 23.400 | 500,000 | 65.175 | 250,000 | 0.235 | 200,000 | 0.236 |
| 04/12/2024 | 0.250 | 23.700 | 3,790,000 | 65.461 | 1,870,000 | 0.247 | 1,920,000 | 0.247 |
| 03/12/2024 | 0.248 | 23.600 | 9,160,000 | 65.577 | 4,580,000 | 0.240 | 4,530,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
