| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.010 | 2,935.000 | 0 | 78.574 | ||||
| 23/06/2026 | 0.010 | 2,949.000 | 0 | 76.745 | ||||
| 22/06/2026 | 0.010 | 3,020.000 | 0 | 72.428 | ||||
| 18/06/2026 | 0.010 | 3,088.000 | 0 | 65.732 | ||||
| 17/06/2026 | 0.010 | 3,112.000 | 0 | 63.918 | ||||
| 16/06/2026 | 0.010 | 3,116.000 | 0 | 62.977 | ||||
| 15/06/2026 | 0.010 | 3,109.000 | 0 | 62.492 | ||||
| 12/06/2026 | 0.010 | 3,021.000 | 0 | 63.771 | ||||
| 11/06/2026 | 0.010 | 2,961.000 | 0 | 65.424 | ||||
| 10/06/2026 | 0.010 | 3,012.000 | 0 | 62.732 | ||||
| 09/06/2026 | 0.010 | 3,113.000 | 0 | 58.274 | ||||
| 08/06/2026 | 0.010 | 3,082.000 | 0 | 58.813 | ||||
| 05/06/2026 | 0.010 | 3,208.000 | 0 | 52.617 | ||||
| 04/06/2026 | 0.010 | 3,208.000 | 0 | 52.112 | ||||
| 03/06/2026 | 0.010 | 3,220.000 | 0 | 51.212 | ||||
| 02/06/2026 | 0.010 | 3,268.000 | 0 | 49.124 | ||||
| 01/06/2026 | 0.010 | 3,240.000 | 0 | 49.603 | ||||
| 29/05/2026 | 0.010 | 3,247.000 | 0 | 48.079 | ||||
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 50.882 | ||||
| 27/05/2026 | 0.013 | 3,228.000 | 0 | 49.815 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF