26765 東金摩利五三購Ａ (認購證)
按盤價 
0.041 +0.010 (+32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.031 | 13.220 | 0 | 58.188 | ||||
| 13/11/2024 | 0.039 | 13.640 | 350,000 | 58.499 | 50,000 | 0.032 | 300,000 | 0.039 |
| 12/11/2024 | 0.034 | 13.600 | 50,000 | 56.187 | 50,000 | 0.036 | ||
| 11/11/2024 | 0.040 | 14.120 | 0 | 54.534 | ||||
| 08/11/2024 | 0.050 | 14.560 | 0 | 54.406 | ||||
| 07/11/2024 | 0.055 | 14.760 | 0 | 54.417 | ||||
| 06/11/2024 | 0.064 | 15.020 | 0 | 55.205 | ||||
| 05/11/2024 | 0.076 | 15.560 | 0 | 54.282 | ||||
| 04/11/2024 | 0.076 | 15.400 | 0 | 55.471 | ||||
| 01/11/2024 | 0.076 | 15.420 | 0 | 54.666 | ||||
| 31/10/2024 | 0.080 | 15.440 | 0 | 55.522 | ||||
| 30/10/2024 | 0.091 | 15.860 | 50,000 | 54.876 | 50,000 | 0.091 | ||
| 29/10/2024 | 0.093 | 15.900 | 50,000 | 54.887 | 50,000 | 0.093 | ||
| 28/10/2024 | 0.119 | 16.580 | 0 | 55.500 | ||||
| 25/10/2024 | 0.127 | 16.760 | 0 | 55.235 | ||||
| 24/10/2024 | 0.138 | 17.020 | 0 | 56.109 | ||||
| 23/10/2024 | 0.168 | 17.793 | 0 | 54.577 | ||||
| 22/10/2024 | 0.164 | 17.633 | 0 | 55.032 | ||||
| 21/10/2024 | 0.167 | 17.693 | 100,000 | 54.923 | 100,000 | 0.183 | ||
| 18/10/2024 | 0.160 | 17.473 | 150,000 | 54.898 | 100,000 | 0.172 | 50,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
