日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/01/2025 | 0.550 | 6.150 | 0 | 107.176 | ||||
16/01/2025 | 0.550 | 6.150 | 0 | 106.813 | ||||
15/01/2025 | 0.560 | 6.150 | 0 | 109.003 | ||||
14/01/2025 | 0.570 | 6.190 | 0 | 109.077 | ||||
13/01/2025 | 0.570 | 6.190 | 0 | 108.713 | ||||
10/01/2025 | 0.570 | 6.170 | 0 | 108.639 | ||||
09/01/2025 | 0.570 | 6.250 | 0 | 104.315 | ||||
08/01/2025 | 0.570 | 6.300 | 0 | 101.501 | ||||
07/01/2025 | 0.570 | 6.300 | 0 | 101.127 | ||||
06/01/2025 | 0.570 | 6.260 | 0 | 102.772 | ||||
03/01/2025 | 0.570 | 6.190 | 0 | 105.213 | ||||
02/01/2025 | 0.570 | 6.140 | 0 | 107.318 | ||||
31/12/2024 | 0.600 | 6.200 | 0 | 111.078 | ||||
30/12/2024 | 0.620 | 6.300 | 0 | 110.717 | ||||
27/12/2024 | 0.680 | 6.700 | 0 | 104.393 | ||||
24/12/2024 | 0.690 | 6.810 | 0 | 100.364 | ||||
23/12/2024 | 0.640 | 6.600 | 0 | 98.622 | ||||
20/12/2024 | 0.640 | 6.400 | 0 | 107.391 | ||||
19/12/2024 | 0.670 | 6.520 | 0 | 108.347 | ||||
18/12/2024 | 0.690 | 6.480 | 0 | 114.681 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF