26768 百度摩利五九購Ａ (認購證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.083 | 80.800 | 0 | 48.862 | ||||
| 31/12/2024 | 0.094 | 82.700 | 0 | 48.902 | ||||
| 30/12/2024 | 0.104 | 83.800 | 0 | 49.611 | ||||
| 27/12/2024 | 0.110 | 85.000 | 0 | 49.108 | ||||
| 24/12/2024 | 0.110 | 85.650 | 0 | 48.061 | ||||
| 23/12/2024 | 0.105 | 84.550 | 0 | 48.251 | ||||
| 20/12/2024 | 0.092 | 81.950 | 15,000 | 48.263 | 7,500 | 0.090 | 7,500 | 0.089 |
| 19/12/2024 | 0.104 | 84.100 | 1,200,000 | 48.189 | 850,000 | 0.107 | 350,000 | 0.103 |
| 18/12/2024 | 0.125 | 87.750 | 50,000 | 47.869 | 25,000 | 0.125 | 25,000 | 0.125 |
| 17/12/2024 | 0.119 | 86.250 | 10,000 | 48.378 | 5,000 | 0.122 | 5,000 | 0.122 |
| 16/12/2024 | 0.123 | 87.200 | 55,000 | 47.920 | 27,500 | 0.121 | 27,500 | 0.126 |
| 13/12/2024 | 0.126 | 86.850 | 50,000 | 48.594 | 25,000 | 0.128 | 25,000 | 0.128 |
| 12/12/2024 | 0.131 | 87.600 | 920,000 | 48.524 | 210,000 | 0.132 | 710,000 | 0.127 |
| 11/12/2024 | 0.120 | 85.500 | 750,000 | 48.872 | 375,000 | 0.128 | 375,000 | 0.128 |
| 10/12/2024 | 0.122 | 85.550 | 310,000 | 49.092 | 155,000 | 0.144 | 155,000 | 0.145 |
| 09/12/2024 | 0.126 | 87.100 | 300,000 | 47.934 | 150,000 | 0.113 | 150,000 | 0.112 |
| 06/12/2024 | 0.114 | 84.950 | 210,000 | 47.922 | 105,000 | 0.113 | 105,000 | 0.113 |
| 05/12/2024 | 0.106 | 83.850 | 0 | 47.549 | ||||
| 04/12/2024 | 0.109 | 83.650 | 0 | 48.267 | ||||
| 03/12/2024 | 0.111 | 84.150 | 0 | 47.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
