| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.260 | 67.200 | 260,000 | 65.503 | ||||
| 28/07/2026 | 0.300 | 69.100 | 0 | 71.818 | ||||
| 27/07/2026 | 0.325 | 70.650 | 77,500 | 69.637 | 77,500 | 0.310 | ||
| 24/07/2026 | 0.345 | 71.350 | 2,500 | 74.236 | ||||
| 23/07/2026 | 0.330 | 70.750 | 2,500 | 69.341 | 2,500 | 0.330 | ||
| 22/07/2026 | 0.370 | 72.900 | 0 | 70.916 | ||||
| 21/07/2026 | 0.415 | 75.500 | 0 | 68.746 | ||||
| 20/07/2026 | 0.315 | 69.750 | 0 | 68.811 | ||||
| 17/07/2026 | 0.290 | 67.700 | 1,000,000 | 73.001 | 1,000,000 | 0.340 | ||
| 16/07/2026 | 0.420 | 75.200 | 0 | 74.909 | ||||
| 15/07/2026 | 0.445 | 76.300 | 0 | 78.938 | ||||
| 14/07/2026 | 0.475 | 78.350 | 0 | 72.357 | ||||
| 13/07/2026 | 0.480 | 78.350 | 0 | 76.378 | ||||
| 10/07/2026 | 0.510 | 79.650 | 20,000 | 80.085 | ||||
| 09/07/2026 | 0.570 | 83.550 | 0 | 67.224 | ||||
| 08/07/2026 | 0.430 | 75.800 | 0 | 69.254 | ||||
| 07/07/2026 | 0.400 | 73.450 | 0 | 76.774 | ||||
| 06/07/2026 | 0.445 | 75.750 | 0 | 80.106 | ||||
| 03/07/2026 | 0.475 | 77.600 | 0 | 76.625 | ||||
| 02/07/2026 | 0.530 | 80.400 | 0 | 80.095 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF