26806 海智匯豐五二購A (認購證)
即時 按盤價 不變0.068 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/12/20240.06826.800960,00059.433
19/12/20240.07627.1001,694,00059.154934,0000.074760,0000.074
18/12/20240.08627.3003,644,00060.0981,790,0000.0841,854,0000.086
17/12/20240.08026.9006,100,00060.7293,050,0000.0823,050,0000.081
16/12/20240.09127.1009,820,00061.9324,910,0000.0944,910,0000.094
13/12/20240.09327.20016,748,00060.0048,414,0000.1058,198,0000.104
12/12/20240.13028.15021,390,00061.76510,496,0000.13510,806,0000.135
11/12/20240.13327.95015,640,00063.5737,720,0000.1467,920,0000.147
10/12/20240.15128.30018,514,00064.5009,248,0000.1708,908,0000.170
09/12/20240.17028.6507,098,00065.4053,566,0000.1263,530,0000.125
06/12/20240.13127.40015,408,00064.6997,574,0000.1227,826,0000.123
05/12/20240.11126.50017,450,00065.9108,634,0000.1148,810,0000.113
04/12/20240.12126.65012,842,00066.8736,424,0000.1226,418,0000.121
03/12/20240.11326.55013,908,00065.0076,940,0000.1136,964,0000.113
02/12/20240.12026.55010,558,00066.3075,282,0000.1145,276,0000.116
29/11/20240.12026.45014,962,00065.5477,502,0000.1217,460,0000.120
28/11/20240.12026.3006,480,00066.1573,240,0000.1153,240,0000.116
27/11/20240.13827.05011,934,00064.5385,910,0000.1256,024,0000.125
26/11/20240.11926.10017,140,00066.4068,570,0000.1208,570,0000.120
25/11/20240.12426.10025,158,00067.18612,584,0000.14012,574,0000.140
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/12/2024 07:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老