26820 百度花旗五九購Ａ (認購證)
按盤價 
0.063 -0.003 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.066 | 79.100 | 5,150,000 | 48.191 | 2,575,000 | 0.071 | 2,575,000 | 0.071 |
| 15/01/2025 | 0.066 | 78.500 | 2,950,000 | 48.765 | 1,475,000 | 0.063 | 1,475,000 | 0.062 |
| 14/01/2025 | 0.064 | 77.550 | 1,910,000 | 49.146 | 900,000 | 0.058 | 1,010,000 | 0.058 |
| 13/01/2025 | 0.059 | 75.900 | 0 | 49.543 | ||||
| 10/01/2025 | 0.066 | 77.700 | 0 | 49.089 | ||||
| 09/01/2025 | 0.072 | 78.850 | 0 | 49.208 | ||||
| 08/01/2025 | 0.077 | 79.850 | 0 | 49.184 | ||||
| 07/01/2025 | 0.080 | 80.450 | 0 | 49.073 | ||||
| 06/01/2025 | 0.083 | 80.750 | 0 | 49.323 | ||||
| 03/01/2025 | 0.085 | 81.050 | 0 | 49.130 | ||||
| 02/01/2025 | 0.085 | 80.800 | 0 | 49.316 | ||||
| 31/12/2024 | 0.096 | 82.700 | 0 | 49.328 | ||||
| 30/12/2024 | 0.104 | 83.800 | 0 | 49.611 | ||||
| 27/12/2024 | 0.112 | 85.000 | 0 | 49.501 | ||||
| 24/12/2024 | 0.114 | 85.650 | 0 | 48.834 | ||||
| 23/12/2024 | 0.110 | 84.550 | 0 | 49.240 | ||||
| 20/12/2024 | 0.098 | 81.950 | 20,000 | 49.527 | 20,000 | 0.100 | ||
| 19/12/2024 | 0.115 | 84.100 | 25,000 | 50.354 | 25,000 | 0.107 | ||
| 18/12/2024 | 0.134 | 87.750 | 200,000 | 49.490 | 100,000 | 0.134 | 100,000 | 0.132 |
| 17/12/2024 | 0.125 | 86.250 | 100,000 | 49.493 | 50,000 | 0.124 | 50,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
