26829 網易麥銀五十購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.320 | 143.800 | 0 | 58.531 | ||||
| 18/12/2024 | 0.330 | 145.600 | 0 | 57.949 | ||||
| 17/12/2024 | 0.330 | 144.600 | 0 | 58.631 | ||||
| 16/12/2024 | 0.335 | 145.700 | 0 | 58.112 | ||||
| 13/12/2024 | 0.355 | 147.100 | 0 | 58.614 | ||||
| 12/12/2024 | 0.390 | 151.500 | 0 | 58.197 | ||||
| 11/12/2024 | 0.380 | 149.800 | 0 | 58.566 | ||||
| 10/12/2024 | 0.385 | 151.200 | 0 | 57.759 | ||||
| 09/12/2024 | 0.385 | 150.900 | 0 | 57.903 | ||||
| 06/12/2024 | 0.315 | 142.300 | 50,000 | 57.807 | 25,000 | 0.305 | 25,000 | 0.300 |
| 05/12/2024 | 0.315 | 142.100 | 90,000 | 57.866 | 45,000 | 0.310 | 45,000 | 0.302 |
| 04/12/2024 | 0.310 | 141.700 | 10,000 | 57.573 | 5,000 | 0.310 | 5,000 | 0.315 |
| 03/12/2024 | 0.295 | 139.100 | 30,000 | 57.983 | 15,000 | 0.297 | 15,000 | 0.295 |
| 02/12/2024 | 0.290 | 138.100 | 0 | 58.160 | ||||
| 29/11/2024 | 0.260 | 134.400 | 0 | 57.564 | ||||
| 28/11/2024 | 0.249 | 132.400 | 560,000 | 58.361 | 280,000 | 0.253 | 280,000 | 0.250 |
| 27/11/2024 | 0.275 | 135.723 | 520,000 | 57.948 | 260,000 | 0.265 | 260,000 | 0.264 |
| 26/11/2024 | 0.246 | 131.623 | 2,170,000 | 57.913 | 1,085,000 | 0.242 | 1,085,000 | 0.240 |
| 25/11/2024 | 0.260 | 132.923 | 50,000 | 58.355 | 25,000 | 0.270 | 25,000 | 0.265 |
| 22/11/2024 | 0.285 | 135.723 | 50,000 | 58.536 | 25,000 | 0.285 | 25,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
