26834 嗶哩瑞銀六七購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.017 | 172.200 | 0 | 67.818 | ||||
| 28/04/2026 | 0.013 | 166.400 | 636,000 | 67.453 | 318,000 | 0.014 | 318,000 | 0.014 |
| 27/04/2026 | 0.017 | 171.200 | 260,000 | 67.643 | 130,000 | 0.018 | 130,000 | 0.017 |
| 24/04/2026 | 0.019 | 174.400 | 164,000 | 65.997 | 50,000 | 0.019 | 108,000 | 0.019 |
| 23/04/2026 | 0.023 | 177.600 | 1,000,000 | 66.418 | 500,000 | 0.022 | 500,000 | 0.021 |
| 22/04/2026 | 0.026 | 178.600 | 2,950,000 | 67.329 | 1,450,000 | 0.029 | 1,500,000 | 0.029 |
| 21/04/2026 | 0.041 | 189.500 | 1,100,000 | 67.779 | 550,000 | 0.045 | 550,000 | 0.046 |
| 20/04/2026 | 0.051 | 195.400 | 2,300,000 | 67.750 | 1,150,000 | 0.051 | 1,150,000 | 0.050 |
| 17/04/2026 | 0.053 | 195.000 | 1,100,000 | 67.710 | 550,000 | 0.054 | 550,000 | 0.055 |
| 16/04/2026 | 0.064 | 199.200 | 2,688,000 | 68.599 | 1,362,000 | 0.061 | 1,326,000 | 0.060 |
| 15/04/2026 | 0.056 | 193.700 | 2,052,000 | 69.043 | 1,016,000 | 0.060 | 1,020,000 | 0.060 |
| 14/04/2026 | 0.051 | 189.500 | 4,038,000 | 69.603 | 2,072,000 | 0.056 | 1,966,000 | 0.056 |
| 13/04/2026 | 0.045 | 186.600 | 3,240,000 | 68.643 | 1,590,000 | 0.047 | 1,550,000 | 0.046 |
| 10/04/2026 | 0.044 | 184.100 | 1,114,000 | 68.809 | 500,000 | 0.052 | 614,000 | 0.051 |
| 09/04/2026 | 0.049 | 186.500 | 1,100,000 | 69.024 | 500,000 | 0.050 | 600,000 | 0.050 |
| 08/04/2026 | 0.054 | 188.900 | 1,214,000 | 69.127 | 714,000 | 0.054 | 500,000 | 0.054 |
| 02/04/2026 | 0.041 | 178.500 | 1,700,000 | 68.481 | 800,000 | 0.040 | 850,000 | 0.039 |
| 01/04/2026 | 0.046 | 182.600 | 2,720,000 | 67.723 | 1,460,000 | 0.042 | 1,160,000 | 0.042 |
| 31/03/2026 | 0.032 | 170.700 | 3,104,000 | 68.385 | 1,400,000 | 0.036 | 1,604,000 | 0.036 |
| 30/03/2026 | 0.037 | 173.100 | 3,620,000 | 69.111 | 1,700,000 | 0.038 | 1,920,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
